Binamon Historical Data

BMON Page 6
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00156
+0.00%
$ 355,536 $ 122
10:29 AM $ 0.00156
+0.00%
$ 355,536 $ 122
10:28 AM $ 0.00156
+0.00%
$ 355,536 $ 122
10:27 AM $ 0.00156
+0.00%
$ 355,536 $ 122
10:26 AM $ 0.00156
+0.00%
$ 355,536 $ 122
10:25 AM $ 0.00156
-0.01%
$ 355,536 $ 115
10:24 AM $ 0.00156
+0.06%
$ 355,579 $ 107
10:23 AM $ 0.00155
+0.00%
$ 355,579 $ 107
10:22 AM $ 0.00155
+0.00%
$ 355,579 $ 107
10:21 AM $ 0.00155
+0.00%
$ 355,579 $ 107
10:20 AM $ 0.00155
+0.00%
$ 355,579 $ 107
10:19 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:18 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:17 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:16 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:15 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:14 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:13 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:12 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:11 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:10 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:09 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:08 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:07 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:06 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:05 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:04 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:03 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:02 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:01 AM $ 0.00155
+0.00%
$ 355,365 $ 107
10:00 AM $ 0.00155
+0.00%
$ 355,365 $ 107
9:59 AM $ 0.00155
+0.00%
$ 355,365 $ 107
9:58 AM $ 0.00155
+0.00%
$ 355,365 $ 107
9:57 AM $ 0.00155
+0.00%
$ 355,365 $ 107
9:56 AM $ 0.00155
+0.00%
$ 355,365 $ 107
9:55 AM $ 0.00155
+0.00%
$ 355,365 $ 107
9:54 AM $ 0.00155
+0.00%
$ 355,365 $ 107
9:53 AM $ 0.00155
+0.00%
$ 355,365 $ 107
9:52 AM $ 0.00155
+0.00%
$ 355,365 $ 107
9:51 AM $ 0.00155
+0.00%
$ 355,365 $ 107
9:50 AM $ 0.00155
+0.00%
$ 355,365 $ 107
9:49 AM $ 0.00155
+0.00%
$ 355,360 $ 107
9:48 AM $ 0.00155
+0.00%
$ 355,360 $ 107
9:47 AM $ 0.00155
+0.00%
$ 355,360 $ 107
9:46 AM $ 0.00155
+0.04%
$ 355,360 $ 107
9:45 AM $ 0.00155
+0.00%
$ 355,360 $ 107
9:44 AM $ 0.00155
+0.00%
$ 355,203 $ 107
9:43 AM $ 0.00155
+0.00%
$ 355,203 $ 107
9:42 AM $ 0.00155
+0.00%
$ 355,203 $ 103
9:41 AM $ 0.00155
+0.00%
$ 355,203 $ 103