Binamon Historical Data

BMON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00254
-0.10%
$ 580,943 $ 58,087
Jun 29, 2025 $ 0.00254
+2.81%
$ 581,525 $ 31,711
Jun 28, 2025 $ 0.00247
+0.16%
$ 565,607 $ 48,434
Jun 27, 2025 $ 0.00247
-0.04%
$ 564,692 $ 58,958
Jun 26, 2025 $ 0.00247
-1.15%
$ 564,920 $ 55,438
Jun 25, 2025 $ 0.0025
+2.58%
$ 571,516 $ 56,532
Jun 24, 2025 $ 0.00244
+0.16%
$ 557,396 $ 57,354
Jun 23, 2025 $ 0.00243
+2.03%
$ 556,487 $ 56,651
Jun 22, 2025 $ 0.00239
-2.39%
$ 545,411 $ 63,742
Jun 21, 2025 $ 0.00244
-1.25%
$ 558,742 $ 74,475
Jun 20, 2025 $ 0.00247
+0.12%
$ 565,598 $ 103,803
Jun 19, 2025 $ 0.00247
-0.04%
$ 564,919 $ 101,384
Jun 18, 2025 $ 0.00247
+0.04%
$ 564,687 $ 106,401
Jun 17, 2025 $ 0.00247
-0.01%
$ 564,706 $ 109,234
Jun 16, 2025 $ 0.00247
+0.29%
$ 564,972 $ 95,417
Jun 15, 2025 $ 0.00246
-0.80%
$ 563,329 $ 108,793
Jun 14, 2025 $ 0.00248
-1.31%
$ 567,897 $ 91,733
Jun 13, 2025 $ 0.00252
+0.64%
$ 575,665 $ 84,970
Jun 12, 2025 $ 0.0025
-1.18%
$ 572,001 $ 48,981
Jun 11, 2025 $ 0.00253
-0.06%
$ 578,847 $ 27,373
Jun 10, 2025 $ 0.00253
+2.76%
$ 578,954 $ 96,350
Jun 9, 2025 $ 0.00246
+0.33%
$ 563,394 $ 20,857
Jun 8, 2025 $ 0.00246
-0.65%
$ 561,544 $ 98,085
Jun 7, 2025 $ 0.00247
+3.30%
$ 565,417 $ 60,575
Jun 6, 2025 $ 0.00239
-0.09%
$ 547,358 $ 83,526
Jun 5, 2025 $ 0.00239
-3.52%
$ 547,145 $ 101,380
Jun 4, 2025 $ 0.00248
+1.33%
$ 567,080 $ 90,578
Jun 3, 2025 $ 0.00245
+0.46%
$ 560,114 $ 91,723
Jun 2, 2025 $ 0.00244
+1.02%
$ 557,333 $ 96,198
Jun 1, 2025 $ 0.00242
-0.41%
$ 552,139 $ 101,182
May 31, 2025 $ 0.00243
+0.12%
$ 554,409 $ 95,021
May 30, 2025 $ 0.00242
-1.99%
$ 553,741 $ 88,633
May 29, 2025 $ 0.00247
-2.90%
$ 564,967 $ 93,869
May 28, 2025 $ 0.00255
-1.58%
$ 581,866 $ 96,260
May 27, 2025 $ 0.00259
+1.81%
$ 591,224 $ 93,138
May 26, 2025 $ 0.00254
+1.23%
$ 580,707 $ 94,043
May 25, 2025 $ 0.00251
-0.20%
$ 573,860 $ 96,280
May 24, 2025 $ 0.00252
-0.33%
$ 574,998 $ 91,376
May 23, 2025 $ 0.00252
-2.01%
$ 576,688 $ 81,237
May 22, 2025 $ 0.00257
+0.00%
$ 588,520 $ 26,066
May 21, 2025 $ 0.00257
+2.92%
$ 588,537 $ 26,712
May 20, 2025 $ 0.0025
-1.19%
$ 571,836 $ 26,758
May 19, 2025 $ 0.00253
+0.00%
$ 578,750 $ 27,529
May 18, 2025 $ 0.00253
+1.14%
$ 578,532 $ 27,128
May 17, 2025 $ 0.0025
-1.47%
$ 572,218 $ 26,738
May 16, 2025 $ 0.00254
-0.71%
$ 580,752 $ 25,922
May 15, 2025 $ 0.00256
+0.28%
$ 584,877 $ 24,958
May 14, 2025 $ 0.00255
-1.35%
$ 583,235 $ 26,283
May 13, 2025 $ 0.00259
+0.66%
$ 591,242 $ 22,803
May 12, 2025 $ 0.00257
+0.76%
$ 587,401 $ 18,827