Binamon Historical Data

BMON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00178
+0.12%
$ 407,849 $ 2,518
Jun 1, 10 PM $ 0.00178
-0.32%
$ 407,357 $ 2,513
Jun 1, 9 PM $ 0.00179
-0.30%
$ 408,675 $ 2,449
Jun 1, 8 PM $ 0.00179
+0.60%
$ 410,246 $ 2,426
Jun 1, 7 PM $ 0.00179
+0.07%
$ 408,430 $ 2,356
Jun 1, 6 PM $ 0.00179
+0.60%
$ 408,149 $ 2,347
Jun 1, 5 PM $ 0.00177
+0.22%
$ 405,722 $ 2,252
Jun 1, 4 PM $ 0.00177
+0.11%
$ 404,823 $ 2,338
Jun 1, 3 PM $ 0.00177
+0.24%
$ 404,363 $ 2,512
Jun 1, 2 PM $ 0.00176
-0.47%
$ 403,389 $ 2,545
Jun 1, 1 PM $ 0.00177
-0.67%
$ 405,291 $ 2,617
Jun 1, 12 PM $ 0.00178
-0.60%
$ 408,031 $ 2,641
Jun 1, 11 AM $ 0.0018
+0.01%
$ 410,495 $ 2,502
Jun 1, 10 AM $ 0.0018
-0.97%
$ 410,443 $ 2,345
Jun 1, 9 AM $ 0.00181
+1.64%
$ 414,551 $ 2,134
Jun 1, 8 AM $ 0.00178
+0.00%
$ 406,550 $ 1,441
Jun 1, 7 AM $ 0.00178
-0.56%
$ 406,550 $ 1,450
Jun 1, 6 AM $ 0.00179
-0.27%
$ 408,832 $ 1,570
Jun 1, 5 AM $ 0.00179
-0.09%
$ 409,943 $ 1,538
Jun 1, 4 AM $ 0.00179
-0.43%
$ 410,311 $ 1,589
Jun 1, 3 AM $ 0.0018
+0.08%
$ 412,083 $ 1,568
Jun 1, 2 AM $ 0.0018
+0.30%
$ 411,766 $ 1,596
Jun 1, 1 AM $ 0.0018
-0.63%
$ 410,535 $ 1,639
Jun 1, 12 AM $ 0.00181
+0.28%
$ 413,150 $ 1,502
May 31, 11 PM $ 0.0018
+1.01%
$ 411,997 $ 1,713
May 31, 10 PM $ 0.00178
-1.23%
$ 407,858 $ 1,840
May 31, 9 PM $ 0.00181
+0.20%
$ 412,930 $ 1,840
May 31, 8 PM $ 0.0018
-0.30%
$ 412,115 $ 1,894
May 31, 7 PM $ 0.00181
+0.23%
$ 413,374 $ 1,953
May 31, 6 PM $ 0.0018
-0.86%
$ 412,417 $ 2,004
May 31, 5 PM $ 0.00182
+0.55%
$ 415,989 $ 2,096
May 31, 4 PM $ 0.00181
+0.98%
$ 413,719 $ 2,107
May 31, 3 PM $ 0.00179
-0.81%
$ 409,690 $ 5,695
May 31, 2 PM $ 0.00181
-1.50%
$ 413,017 $ 5,717
May 31, 1 PM $ 0.00183
+0.94%
$ 419,300 $ 5,898
May 31, 12 PM $ 0.00182
+1.32%
$ 415,398 $ 6,031
May 31, 11 AM $ 0.00179
+0.03%
$ 409,968 $ 8,749
May 31, 10 AM $ 0.00179
-1.54%
$ 409,870 $ 8,952
May 31, 9 AM $ 0.00182
+0.45%
$ 416,299 $ 9,178
May 31, 8 AM $ 0.00181
+0.00%
$ 414,421 $ 12,024
May 31, 7 AM $ 0.00181
-0.54%
$ 414,407 $ 11,946
May 31, 6 AM $ 0.00182
-0.23%
$ 416,676 $ 11,965
May 31, 5 AM $ 0.00183
+0.28%
$ 417,642 $ 12,058
May 31, 4 AM $ 0.00182
-0.35%
$ 416,473 $ 12,034
May 31, 3 AM $ 0.00183
+0.10%
$ 417,936 $ 11,997
May 31, 2 AM $ 0.00183
+0.58%
$ 417,504 $ 11,976
May 31, 1 AM $ 0.00182
+0.18%
$ 415,116 $ 11,883
May 31, 12 AM $ 0.00181
+0.31%
$ 414,365 $ 11,871
May 30, 11 PM $ 0.00181
+0.16%
$ 413,089 $ 11,738
May 30, 10 PM $ 0.0018
-0.30%
$ 412,437 $ 11,667