Binamon Historical Data

BMON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00164
+0.24%
$ 375,394 $ 16,208
Apr 13, 4 AM $ 0.00164
-0.24%
$ 374,479 $ 16,280
Apr 13, 3 AM $ 0.00164
+0.03%
$ 375,394 $ 16,266
Apr 13, 2 AM $ 0.00164
+0.00%
$ 375,295 $ 16,285
Apr 13, 1 AM $ 0.00164
+0.22%
$ 375,291 $ 16,437
Apr 13, 12 AM $ 0.00164
+0.03%
$ 374,479 $ 16,569
Apr 12, 11 PM $ 0.00164
-0.21%
$ 374,369 $ 16,431
Apr 12, 10 PM $ 0.00164
+0.19%
$ 375,156 $ 17,719
Apr 12, 9 PM $ 0.00164
-0.14%
$ 374,454 $ 17,679
Apr 12, 8 PM $ 0.00164
+0.16%
$ 374,987 $ 17,824
Apr 12, 7 PM $ 0.00164
-0.14%
$ 374,371 $ 17,787
Apr 12, 6 PM $ 0.00164
+0.11%
$ 374,886 $ 17,938
Apr 12, 5 PM $ 0.00164
-1.22%
$ 374,467 $ 16,486
Apr 12, 4 PM $ 0.00166
+0.27%
$ 379,092 $ 12,836
Apr 12, 3 PM $ 0.00165
-0.26%
$ 378,072 $ 12,813
Apr 12, 2 PM $ 0.00166
+0.37%
$ 379,069 $ 12,855
Apr 12, 1 PM $ 0.00165
+1.60%
$ 377,765 $ 12,867
Apr 12, 12 PM $ 0.00163
+0.08%
$ 371,816 $ 11,192
Apr 12, 11 AM $ 0.00162
-0.31%
$ 371,507 $ 11,626
Apr 12, 10 AM $ 0.00162
-0.31%
$ 371,507 $ 11,709
Apr 12, 9 AM $ 0.00163
+0.31%
$ 372,650 $ 11,602
Apr 12, 8 AM $ 0.00162
-0.31%
$ 371,507 $ 11,527
Apr 12, 7 AM $ 0.00163
-0.10%
$ 372,650 $ 12,999
Apr 12, 6 AM $ 0.00163
+0.40%
$ 373,008 $ 12,970
Apr 12, 5 AM $ 0.00162
-0.31%
$ 371,507 $ 12,952
Apr 12, 4 AM $ 0.00163
-0.07%
$ 372,650 $ 12,919
Apr 12, 3 AM $ 0.00163
+0.17%
$ 372,920 $ 12,878
Apr 12, 2 AM $ 0.00163
+0.18%
$ 372,293 $ 12,907
Apr 12, 1 AM $ 0.00163
-1.39%
$ 371,613 $ 12,837
Apr 12, 12 AM $ 0.00165
-0.03%
$ 376,853 $ 10,812
Apr 11, 11 PM $ 0.00165
+0.48%
$ 376,976 $ 10,815
Apr 11, 10 PM $ 0.00164
-0.30%
$ 375,191 $ 9,391
Apr 11, 9 PM $ 0.00165
+0.29%
$ 376,308 $ 9,414
Apr 11, 8 PM $ 0.00165
+0.01%
$ 376,360 $ 9,323
Apr 11, 7 PM $ 0.00165
+0.25%
$ 376,336 $ 9,296
Apr 11, 6 PM $ 0.00164
+0.12%
$ 375,393 $ 10,561
Apr 11, 5 PM $ 0.00164
+0.12%
$ 374,937 $ 9,302
Apr 11, 4 PM $ 0.00164
+0.00%
$ 374,479 $ 9,294
Apr 11, 3 PM $ 0.00164
+0.00%
$ 374,479 $ 9,313
Apr 11, 2 PM $ 0.00164
+0.00%
$ 374,479 $ 9,279
Apr 11, 1 PM $ 0.00164
+0.00%
$ 374,479 $ 11,031
Apr 11, 12 PM $ 0.00164
+0.00%
$ 374,479 $ 11,025
Apr 11, 11 AM $ 0.00164
-0.12%
$ 374,479 $ 11,053
Apr 11, 10 AM $ 0.00164
-0.13%
$ 374,937 $ 11,310
Apr 11, 9 AM $ 0.00164
+0.01%
$ 375,412 $ 11,266
Apr 11, 8 AM $ 0.00164
+0.12%
$ 375,387 $ 11,567
Apr 11, 7 AM $ 0.00164
+0.00%
$ 374,937 $ 9,804
Apr 11, 6 AM $ 0.00164
+0.08%
$ 374,937 $ 14,138
Apr 11, 5 AM $ 0.00164
-0.08%
$ 374,639 $ 14,075
Apr 11, 4 AM $ 0.00164
+0.12%
$ 374,937 $ 14,046