Binamon Historical Data

BMON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.00135
+0.00%
$ 308,822 $ 218
Jul 30, 4 PM $ 0.00135
+0.32%
$ 308,243 $ 208
Jul 30, 3 PM $ 0.00134
+0.93%
$ 307,227 $ 187
Jul 30, 11 AM $ 0.00134
+0.03%
$ 306,968 $ 178
Jul 30, 10 AM $ 0.00134
+0.77%
$ 306,533 $ 166
Jul 30, 9 AM $ 0.00133
+0.00%
$ 303,668 $ 69
Jul 30, 8 AM $ 0.00133
+0.06%
$ 303,697 $ 57
Jul 30, 6 AM $ 0.00133
+0.44%
$ 305,206 $ 37
Jul 30, 5 AM $ 0.00132
+0.00%
$ 302,531 $ 88
Jul 30, 4 AM $ 0.00132
+0.14%
$ 302,712 $ 100
Jul 30, 3 AM $ 0.00132
+0.28%
$ 302,365 $ 97
Jul 30, 2 AM $ 0.00133
+0.11%
$ 303,178 $ 91
Jul 30, 1 AM $ 0.00132
+0.07%
$ 302,805 $ 90
Jul 30, 12 AM $ 0.00132
-0.12%
$ 301,432 $ 73
Jul 29, 11 PM $ 0.00132
-0.15%
$ 301,589 $ 70
Jul 29, 10 PM $ 0.00133
+0.00%
$ 303,327 $ 71
Jul 29, 9 PM $ 0.00132
-0.45%
$ 301,228 $ 70
Jul 29, 8 PM $ 0.00132
+0.00%
$ 301,043 $ 54
Jul 29, 7 PM $ 0.00132
-0.65%
$ 302,117 $ 53
Jul 29, 5 PM $ 0.00132
+0.00%
$ 301,219 $ 25
Jul 29, 3 PM $ 0.00132
+0.00%
$ 300,951 $ 97
Jul 29, 2 PM $ 0.00133
+0.00%
$ 303,529 $ 97
Jul 29, 1 PM $ 0.00133
-0.17%
$ 304,330 $ 97
Jul 29, 12 PM $ 0.00133
+0.00%
$ 303,861 $ 97
Jul 29, 9 AM $ 0.00132
+0.06%
$ 301,816 $ 97
Jul 29, 8 AM $ 0.00132
+0.00%
$ 302,177 $ 99
Jul 29, 7 AM $ 0.00132
+0.00%
$ 302,373 $ 108
Jul 29, 5 AM $ 0.00132
-0.05%
$ 302,338 $ 107
Jul 29, 4 AM $ 0.00132
-0.09%
$ 301,931 $ 111
Jul 29, 3 AM $ 0.00132
-0.05%
$ 302,194 $ 107
Jul 29, 2 AM $ 0.00133
-0.08%
$ 303,088 $ 107
Jul 29, 1 AM $ 0.00133
+0.37%
$ 303,645 $ 128
Jul 29, 12 AM $ 0.00132
+0.03%
$ 302,114 $ 130
Jul 28, 11 PM $ 0.00132
+0.03%
$ 301,675 $ 130
Jul 28, 10 PM $ 0.00132
+0.00%
$ 301,999 $ 169
Jul 28, 9 PM $ 0.00132
+0.16%
$ 302,104 $ 171
Jul 28, 8 PM $ 0.00131
+0.00%
$ 300,490 $ 175
Jul 28, 7 PM $ 0.00132
+0.06%
$ 301,648 $ 180
Jul 28, 6 PM $ 0.00132
+0.10%
$ 301,764 $ 188
Jul 28, 5 PM $ 0.00132
-0.13%
$ 301,452 $ 199
Jul 28, 4 PM $ 0.00132
-0.22%
$ 302,131 $ 214
Jul 28, 3 PM $ 0.00132
+0.46%
$ 302,824 $ 212
Jul 28, 2 PM $ 0.00132
+0.00%
$ 301,003 $ 151
Jul 28, 1 PM $ 0.00132
+0.00%
$ 302,413 $ 63
Jul 28, 10 AM $ 0.00131
+0.10%
$ 300,280 $ 214
Jul 28, 9 AM $ 0.00131
+0.00%
$ 300,165 $ 190
Jul 28, 8 AM $ 0.00132
-0.47%
$ 301,399 $ 189
Jul 28, 7 AM $ 0.00131
-0.52%
$ 298,935 $ 56
Jul 28, 6 AM $ 0.00131
+0.00%
$ 300,198 $ 221
Jul 28, 5 AM $ 0.00131
-0.21%
$ 300,204 $ 223