Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $0.00176
+0.02%
$341,309 $929
Sep 21, 3 PM $0.00177
+0.44%
$343,074 $993
Sep 21, 2 PM $0.00175
+0.00%
$340,878 $865
Sep 21, 1 PM $0.00175
+0.00%
$340,484 $822
Sep 21, 12 PM $0.00173
+0.00%
$336,028 $801
Sep 21, 11 AM $0.00175
+0.57%
$339,664 $798
Sep 21, 9 AM $0.00174
+0.32%
$337,551 $688
Sep 21, 8 AM $0.00173
+0.61%
$336,547 $636
Sep 21, 7 AM $0.00172
-0.52%
$333,177 $528
Sep 21, 6 AM $0.00172
+0.00%
$334,953 $206
Sep 21, 5 AM $0.00172
-0.01%
$334,472 $464
Sep 21, 4 AM $0.00172
+0.00%
$334,614 $465
Sep 21, 1 AM $0.00173
-0.49%
$335,198 $584
Sep 21, 12 AM $0.00173
+0.33%
$336,573 $529
Sep 20, 10 PM $0.00172
+0.22%
$334,920 $446
Sep 20, 8 PM $0.00171
+0.02%
$333,109 $438
Sep 20, 6 PM $0.00172
+0.35%
$333,581 $433
Sep 20, 5 PM $0.00171
+0.01%
$332,199 $372
Sep 20, 4 PM $0.00171
+0.48%
$331,651 $374
Sep 20, 3 PM $0.0017
+0.11%
$329,999 $273
Sep 20, 2 PM $0.0017
+0.00%
$330,110 $28
Sep 20, 1 PM $0.00171
+0.00%
$331,916 $192
Sep 20, 8 AM $0.00169
+0.01%
$328,180 $362
Sep 20, 7 AM $0.00169
+1.28%
$328,145 $359
Sep 20, 6 AM $0.00169
+0.00%
$328,268 $327
Sep 20, 3 AM $0.00169
+0.00%
$327,715 $321
Sep 20, 2 AM $0.00169
-0.85%
$328,465 $290
Sep 20, 1 AM $0.0017
+0.00%
$330,724 $239
Sep 19, 9 PM $0.0017
-0.14%
$330,816 $239
Sep 19, 8 PM $0.00171
+0.00%
$331,280 $250
Sep 19, 6 PM $0.00171
+0.00%
$331,422 $279
Sep 19, 5 PM $0.00171
-0.02%
$332,412 $270
Sep 19, 4 PM $0.00172
+0.00%
$333,647 $247
Sep 19, 3 PM $0.00172
+0.12%
$333,216 $246
Sep 19, 2 PM $0.00172
-0.15%
$333,683 $336
Sep 19, 12 PM $0.00172
+0.61%
$334,338 $343
Sep 19, 11 AM $0.00171
+0.00%
$333,111 $1,845
Sep 19, 9 AM $0.00171
-0.40%
$332,172 $1,851
Sep 19, 7 AM $0.0017
+0.00%
$330,923 $1,871
Sep 19, 6 AM $0.00169
+0.00%
$327,971 $2,079
Sep 19, 3 AM $0.00168
+0.00%
$326,327 $2,120
Sep 19, 1 AM $0.0017
+0.00%
$331,059 $4,247
Sep 19, 12 AM $0.0017
+0.00%
$330,952 $4,271
Sep 18, 11 PM $0.0017
+0.00%
$331,116 $4,272
Sep 18, 10 PM $0.00171
+0.00%
$331,974 $4,275
Sep 18, 7 PM $0.00171
+0.21%
$332,898 $4,287
Sep 18, 6 PM $0.00171
+0.17%
$331,983 $4,232
Sep 18, 5 PM $0.00171
+0.00%
$331,272 $3,942
Sep 18, 4 PM $0.00171
+0.66%
$331,452 $41
Sep 18, 1 PM $0.0017
+0.76%
$330,679 $4,168