Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $0.0026
+0.37%
$594,861 $29,814
Oct 30, 2025 $0.00258
-2.19%
$592,090 $29,331
Oct 29, 2025 $0.00264
-0.32%
$603,235 $28,464
Oct 28, 2025 $0.00268
-0.42%
$611,577 $28,355
Oct 27, 2025 $0.00269
+0.12%
$614,826 $27,353
Oct 26, 2025 $0.00268
+0.06%
$611,874 $26,614
Oct 25, 2025 $0.00267
+2.06%
$609,968 $29,271
Oct 24, 2025 $0.00262
-0.86%
$597,912 $25,797
Oct 23, 2025 $0.00262
+2.22%
$603,105 $28,416
Oct 22, 2025 $0.00257
-0.69%
$585,890 $27,047
Oct 21, 2025 $0.00262
-1.84%
$584,543 $26,597
Oct 20, 2025 $0.00266
-0.98%
$607,839 $25,607
Oct 19, 2025 $0.0027
+1.50%
$613,970 $24,333
Oct 18, 2025 $0.00265
-1.58%
$606,326 $23,468
Oct 17, 2025 $0.0027
-1.76%
$617,450 $22,368
Oct 16, 2025 $0.00277
-0.21%
$630,947 $18,823
Oct 15, 2025 $0.00277
-1.66%
$633,716 $17,684
Oct 14, 2025 $0.00284
-3.11%
$650,009 $16,642
Oct 13, 2025 $0.00295
-0.62%
$-- $13,329
Oct 12, 2025 $0.00296
+8.37%
$677,674 $11,889
Oct 11, 2025 $0.00273
+0.40%
$624,605 $9,633
Oct 10, 2025 $0.00287
-2.71%
$-- $9,882
Oct 9, 2025 $0.00294
+1.63%
$671,603 $9,224
Oct 8, 2025 $0.00296
-1.58%
$676,065 $5,484
Oct 7, 2025 $0.003
+5.82%
$685,262 $2,682
Oct 6, 2025 $0.00284
+1.98%
$649,453 $119
Oct 5, 2025 $0.00279
+0.32%
$638,869 $1,772
Oct 4, 2025 $0.00279
-1.10%
$638,115 $376
Oct 3, 2025 $0.00284
+5.62%
$645,384 $1,285
Oct 2, 2025 $0.00268
+4.74%
$613,302 $3,976
Oct 1, 2025 $0.00256
+0.39%
$584,892 $2,064
Sep 30, 2025 $0.00255
-0.11%
$581,581 $6,182
Sep 29, 2025 $0.00255
+1.16%
$582,481 $2,268
Sep 28, 2025 $0.00251
+2.06%
$575,278 $2,308
Sep 27, 2025 $0.0025
+2.76%
$570,670 $2,371
Sep 26, 2025 $0.00241
+0.17%
$551,788 $2,628
Sep 25, 2025 $0.00241
-5.81%
$550,574 $2,873
Sep 24, 2025 $0.00254
-5.14%
$583,090 $972
Sep 23, 2025 $0.00267
+1.73%
$609,666 $2,513
Sep 22, 2025 $0.00262
-4.79%
$602,320 $2,507
Sep 21, 2025 $0.00278
+0.38%
$631,261 $736
Sep 20, 2025 $0.00278
+4.26%
$636,094 $2,427
Sep 19, 2025 $0.00267
+0.99%
$609,679 $267
Sep 18, 2025 $0.00268
+0.55%
$608,002 $325
Sep 17, 2025 $0.00269
-2.11%
$610,589 $3,713
Sep 16, 2025 $0.00279
+7.51%
$606,771 $383
Sep 15, 2025 $0.00261
-1.71%
$591,549 $193
Sep 14, 2025 $0.00265
+0.19%
$609,377 $1,646
Sep 13, 2025 $0.00265
+0.40%
$605,465 $4,915
Sep 12, 2025 $0.00264
+1.35%
$603,521 $2,059