Binamon Historical Data

BMON Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00181
+0.16%
$ 413,089 $ 11,738
May 30, 10 PM $ 0.0018
-0.30%
$ 412,437 $ 11,667
May 30, 9 PM $ 0.00181
+0.12%
$ 413,694 $ 11,521
May 30, 8 PM $ 0.00181
+0.96%
$ 413,184 $ 11,438
May 30, 7 PM $ 0.00179
+0.39%
$ 409,262 $ 11,348
May 30, 6 PM $ 0.00178
-0.18%
$ 407,692 $ 11,210
May 30, 5 PM $ 0.00179
-0.58%
$ 408,430 $ 11,256
May 30, 4 PM $ 0.0018
-3.11%
$ 410,820 $ 11,015
May 30, 3 PM $ 0.00185
+0.18%
$ 424,015 $ 6,997
May 30, 2 PM $ 0.00185
-0.08%
$ 423,272 $ 6,981
May 30, 1 PM $ 0.00185
-1.87%
$ 423,619 $ 6,752
May 30, 12 PM $ 0.00189
+0.05%
$ 431,707 $ 6,531
May 30, 11 AM $ 0.00189
-0.09%
$ 431,479 $ 6,483
May 30, 10 AM $ 0.00189
+0.01%
$ 431,857 $ 6,296
May 30, 9 AM $ 0.00189
+10.33%
$ 431,825 $ 6,207
May 30, 8 AM $ 0.00171
-1.09%
$ 391,393 $ 764
May 30, 7 AM $ 0.00173
+0.39%
$ 395,693 $ 756
May 30, 6 AM $ 0.00172
+0.09%
$ 394,170 $ 683
May 30, 5 AM $ 0.00172
+1.33%
$ 393,806 $ 651
May 30, 4 AM $ 0.0017
-0.86%
$ 388,654 $ 568
May 30, 3 AM $ 0.00171
+0.20%
$ 392,014 $ 568
May 30, 2 AM $ 0.00171
+0.51%
$ 391,250 $ 530
May 30, 1 AM $ 0.0017
+0.27%
$ 389,248 $ 435
May 30, 12 AM $ 0.0017
+0.14%
$ 388,181 $ 362
May 29, 11 PM $ 0.0017
-0.05%
$ 387,652 $ 351
May 29, 10 PM $ 0.0017
+0.05%
$ 387,861 $ 349
May 29, 9 PM $ 0.0017
+0.04%
$ 387,677 $ 341
May 29, 8 PM $ 0.0017
+0.00%
$ 387,527 $ 341
May 29, 7 PM $ 0.00169
-0.15%
$ 387,510 $ 354
May 29, 6 PM $ 0.0017
-0.05%
$ 388,079 $ 363
May 29, 5 PM $ 0.0017
-0.64%
$ 388,259 $ 327
May 29, 4 PM $ 0.00171
+1.17%
$ 390,758 $ 306
May 29, 3 PM $ 0.00169
+0.46%
$ 386,223 $ 262
May 29, 2 PM $ 0.00168
-0.37%
$ 384,466 $ 174
May 29, 1 PM $ 0.00169
-0.25%
$ 385,910 $ 183
May 29, 12 PM $ 0.00169
+0.37%
$ 386,891 $ 198
May 29, 11 AM $ 0.00169
-0.23%
$ 385,480 $ 197
May 29, 10 AM $ 0.00169
+0.12%
$ 386,380 $ 197
May 29, 9 AM $ 0.00169
+0.01%
$ 385,935 $ 194
May 29, 8 AM $ 0.00169
+0.00%
$ 385,910 $ 1,583
May 29, 7 AM $ 0.00169
+0.00%
$ 385,910 $ 3,052
May 29, 6 AM $ 0.00169
+0.00%
$ 385,910 $ 3,052
May 29, 5 AM $ 0.00169
+0.47%
$ 385,910 $ 3,052
May 29, 4 AM $ 0.00168
-0.33%
$ 384,122 $ 3,052
May 29, 3 AM $ 0.00169
+0.06%
$ 385,394 $ 3,104
May 29, 2 AM $ 0.00168
-0.19%
$ 385,177 $ 3,126
May 29, 1 AM $ 0.00169
+0.00%
$ 385,910 $ 3,219
May 29, 12 AM $ 0.00169
+0.00%
$ 385,910 $ 3,219
May 28, 11 PM $ 0.00169
-0.29%
$ 385,910 $ 7,051
May 28, 10 PM $ 0.00169
+0.01%
$ 387,041 $ 7,051