Binamon Historical Data

BMON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.00131
-0.21%
$ 300,204 $ 223
Jul 28, 4 AM $ 0.00131
-0.33%
$ 300,592 $ 223
Jul 28, 3 AM $ 0.00132
+0.06%
$ 301,507 $ 218
Jul 28, 2 AM $ 0.00132
+0.07%
$ 301,600 $ 215
Jul 28, 1 AM $ 0.00131
-0.23%
$ 300,191 $ 206
Jul 28, 12 AM $ 0.00132
-0.25%
$ 301,201 $ 194
Jul 27, 11 PM $ 0.00132
-0.38%
$ 301,246 $ 180
Jul 27, 10 PM $ 0.00132
+0.03%
$ 302,459 $ 177
Jul 27, 9 PM $ 0.00132
-0.22%
$ 301,098 $ 160
Jul 27, 8 PM $ 0.00133
+0.35%
$ 304,213 $ 160
Jul 27, 7 PM $ 0.00133
+0.35%
$ 303,667 $ 155
Jul 27, 6 PM $ 0.00132
-0.30%
$ 302,456 $ 135
Jul 27, 5 PM $ 0.00133
+0.09%
$ 303,321 $ 121
Jul 27, 4 PM $ 0.00132
-0.47%
$ 301,335 $ 101
Jul 27, 3 PM $ 0.00132
+0.00%
$ 302,705 $ 91
Jul 27, 2 PM $ 0.00132
-0.43%
$ 301,733 $ 76
Jul 27, 12 PM $ 0.00133
-0.13%
$ 304,387 $ 46
Jul 27, 10 AM $ 0.00132
+0.00%
$ 301,284 $ 43
Jul 27, 8 AM $ 0.00131
+0.46%
$ 300,508 $ 33
Jul 27, 7 AM $ 0.00111
-15.59%
$ 253,686 $ 60
Jul 27, 6 AM $ 0.00132
-1.06%
$ 302,067 $ 53
Jul 27, 5 AM $ 0.00133
-0.16%
$ 303,995 $ 53
Jul 27, 4 AM $ 0.00133
-0.12%
$ 303,002 $ 31
Jul 27, 3 AM $ 0.00132
+0.00%
$ 301,091 $ 146
Jul 27, 2 AM $ 0.00134
+2.51%
$ 306,154 $ 144
Jul 27, 1 AM $ 0.00131
+0.00%
$ 299,537 $ 168
Jul 27, 12 AM $ 0.00112
+115.07%
$ 256,576 $ 169
Jul 26, 10 PM $ 0.000656
+21.71%
$ 150,033 $ 48
Jul 26, 8 PM $ 0.000595
+0.00%
$ 136,018 $ 42
Jul 26, 7 PM $ 0.000701
+0.00%
$ 160,309 $ 187
Jul 26, 6 PM $ 0.00116
+0.00%
$ 265,826 $ 187
Jul 26, 5 PM $ 0.00123
+67.98%
$ 280,806 $ 206
Jul 26, 3 PM $ 0.000692
+0.00%
$ 158,317 $ 78
Jul 26, 2 PM $ 0.000701
+0.00%
$ 160,329 $ 213
Jul 26, 12 PM $ 0.00129
-1.39%
$ -- $ 214
Jul 26, 10 AM $ 0.00132
-0.27%
$ 302,028 $ 215
Jul 26, 7 AM $ 0.00131
-0.27%
$ 299,066 $ 312
Jul 26, 6 AM $ 0.00131
+1.53%
$ 299,548 $ 313
Jul 26, 5 AM $ 0.0013
+33.84%
$ 297,415 $ 319
Jul 26, 3 AM $ 0.00129
-2.84%
$ 294,703 $ 317
Jul 26, 1 AM $ 0.00126
+0.00%
$ 287,958 $ 85
Jul 26, 12 AM $ 0.0013
-1.25%
$ 297,488 $ 81
Jul 25, 9 PM $ 0.0013
+0.00%
$ 297,674 $ 78
Jul 25, 8 PM $ 0.0013
-0.61%
$ 297,976 $ 80
Jul 25, 6 PM $ 0.00131
-0.38%
$ 299,529 $ 83
Jul 25, 4 PM $ 0.00131
-0.35%
$ 299,608 $ 36
Jul 25, 3 PM $ 0.00132
+0.00%
$ 301,028 $ 97
Jul 25, 2 PM $ 0.00132
+0.49%
$ 301,077 $ 109
Jul 25, 1 PM $ 0.00132
+0.00%
$ 301,324 $ 116
Jul 25, 10 AM $ 0.00132
+0.00%
$ 301,316 $ 146