Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.00169
-0.24%
$327,949 $462
Sep 18, 10 AM $0.00169
+0.00%
$329,061 $465
Sep 18, 9 AM $0.0017
-0.24%
$329,440 $461
Sep 18, 7 AM $0.00171
+0.30%
$331,210 $442
Sep 18, 6 AM $0.0017
+0.00%
$330,330 $380
Sep 18, 3 AM $0.0017
+0.15%
$329,645 $369
Sep 18, 2 AM $0.00169
+0.40%
$328,718 $320
Sep 18, 1 AM $0.00168
+0.25%
$327,008 $221
Sep 18, 12 AM $0.00168
+0.00%
$325,674 $287
Sep 17, 11 PM $0.00168
+0.19%
$325,691 $1,031
Sep 17, 8 PM $0.00167
+0.19%
$324,676 $1,069
Sep 17, 7 PM $0.00167
+0.12%
$324,228 $981
Sep 17, 5 PM $0.00166
+0.01%
$323,303 $93
Sep 17, 12 PM $0.00167
+0.20%
$323,595 $1,173
Sep 17, 11 AM $0.00165
-0.50%
$320,964 $1,125
Sep 17, 10 AM $0.00166
+0.00%
$322,116 $541
Sep 17, 9 AM $0.00166
-0.17%
$322,175 $478
Sep 17, 6 AM $0.00166
+1.00%
$321,708 $123
Sep 17, 4 AM $0.00166
-0.82%
$322,017 $960
Sep 17, 2 AM $0.00166
-0.23%
$321,681 $959
Sep 17, 1 AM $0.00166
+0.00%
$321,540 $953
Sep 17, 12 AM $0.00166
-3.42%
$322,624 $955
Sep 16, 11 PM $0.00172
-0.12%
$334,018 $319
Sep 16, 9 PM $0.00171
-0.02%
$332,619 $320
Sep 16, 8 PM $0.00171
+0.18%
$332,670 $330
Sep 16, 7 PM $0.00171
-0.04%
$331,527 $443
Sep 16, 6 PM $0.00171
+0.36%
$332,336 $513
Sep 16, 5 PM $0.00171
-0.01%
$331,572 $325
Sep 16, 4 PM $0.00171
-0.03%
$331,605 $323
Sep 16, 3 PM $0.0017
+0.17%
$330,726 $305
Sep 16, 2 PM $0.0017
+0.00%
$329,644 $305
Sep 16, 1 PM $0.0017
+0.11%
$330,350 $305
Sep 16, 12 PM $0.0017
-0.03%
$330,683 $526
Sep 16, 11 AM $0.0017
+0.12%
$330,758 $547
Sep 16, 10 AM $0.0017
+0.00%
$330,554 $307
Sep 16, 9 AM $0.0017
+0.07%
$330,069 $305
Sep 16, 8 AM $0.00169
-0.20%
$328,627 $510
Sep 16, 7 AM $0.0017
+0.03%
$329,912 $482
Sep 16, 3 AM $0.0017
+0.51%
$330,403 $524
Sep 16, 1 AM $0.0017
-0.02%
$387,789 $544
Sep 15, 11 PM $0.0017
-0.90%
$389,241 $558
Sep 15, 10 PM $0.0017
-0.10%
$388,338 $565
Sep 15, 9 PM $0.0017
-0.23%
$388,656 $544
Sep 15, 8 PM $0.0017
-0.54%
$389,613 $536
Sep 15, 7 PM $0.00171
+0.24%
$391,649 $586
Sep 15, 6 PM $0.00171
-0.20%
$390,126 $524
Sep 15, 5 PM $0.00172
+0.32%
$392,307 $372
Sep 15, 4 PM $0.00171
+0.12%
$391,351 $301
Sep 15, 3 PM $0.00171
+0.00%
$390,663 $309
Sep 15, 2 PM $0.0017
+0.19%
$389,315 $286