Binamon Historical Data

BMON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00164
-0.12%
$ 374,479 $ 14,120
Apr 11, 2 AM $ 0.00164
-0.40%
$ 374,479 $ 14,041
Apr 11, 1 AM $ 0.00164
+0.08%
$ 375,968 $ 14,090
Apr 11, 12 AM $ 0.00164
+0.41%
$ 376,031 $ 14,142
Apr 10, 11 PM $ 0.00164
-0.12%
$ 374,479 $ 12,472
Apr 10, 10 PM $ 0.00164
-0.05%
$ 374,937 $ 12,498
Apr 10, 9 PM $ 0.00164
+0.00%
$ 375,115 $ 12,485
Apr 10, 8 PM $ 0.00164
-0.04%
$ 375,113 $ 12,562
Apr 10, 7 PM $ 0.00164
+0.19%
$ 375,257 $ 12,483
Apr 10, 6 PM $ 0.00164
-0.10%
$ 374,561 $ 11,152
Apr 10, 5 PM $ 0.00164
+0.31%
$ 374,937 $ 11,170
Apr 10, 4 PM $ 0.00163
-0.21%
$ 373,794 $ 11,174
Apr 10, 3 PM $ 0.00164
+0.01%
$ 375,592 $ 11,136
Apr 10, 2 PM $ 0.00164
+0.34%
$ 375,553 $ 11,136
Apr 10, 1 PM $ 0.00164
-0.28%
$ 374,294 $ 11,322
Apr 10, 12 PM $ 0.00164
-0.18%
$ 374,292 $ 11,334
Apr 10, 11 AM $ 0.00164
-0.66%
$ 374,954 $ 11,320
Apr 10, 10 AM $ 0.00165
-0.24%
$ 377,448 $ 11,390
Apr 10, 9 AM $ 0.00165
+1.98%
$ 378,352 $ 11,551
Apr 10, 8 AM $ 0.00162
-3.01%
$ 371,012 $ 11,404
Apr 10, 7 AM $ 0.00168
+2.21%
$ 383,325 $ 11,467
Apr 10, 6 AM $ 0.00164
+0.33%
$ 375,021 $ 10,479
Apr 10, 5 AM $ 0.00164
-0.30%
$ 373,801 $ 10,580
Apr 10, 4 AM $ 0.00164
-0.01%
$ 374,942 $ 10,621
Apr 10, 3 AM $ 0.00164
+0.01%
$ 374,990 $ 10,593
Apr 10, 2 AM $ 0.00164
+0.07%
$ 374,937 $ 13,829
Apr 10, 1 AM $ 0.00164
-0.23%
$ 374,684 $ 13,789
Apr 10, 12 AM $ 0.00164
+0.19%
$ 375,552 $ 13,821
Apr 9, 11 PM $ 0.00164
-0.09%
$ 374,831 $ 13,853
Apr 9, 10 PM $ 0.00164
+0.06%
$ 375,167 $ 13,888
Apr 9, 9 PM $ 0.00164
-0.19%
$ 374,937 $ 13,884
Apr 9, 8 PM $ 0.00164
+0.15%
$ 375,631 $ 13,822
Apr 9, 7 PM $ 0.00164
+0.11%
$ 375,052 $ 13,903
Apr 9, 6 PM $ 0.00164
+0.00%
$ 375,618 $ 13,914
Apr 9, 5 PM $ 0.00164
+0.07%
$ 375,609 $ 13,998
Apr 9, 4 PM $ 0.00164
+0.00%
$ 374,393 $ 13,941
Apr 9, 3 PM $ 0.00164
+0.07%
$ 374,390 $ 13,993
Apr 9, 2 PM $ 0.00164
-2.37%
$ 374,143 $ 13,916
Apr 9, 1 PM $ 0.00168
-0.80%
$ 383,241 $ 13,981
Apr 9, 12 PM $ 0.00169
-1.42%
$ 386,326 $ 13,958
Apr 9, 11 AM $ 0.00171
+1.73%
$ 391,891 $ 13,933
Apr 9, 10 AM $ 0.00169
+1.82%
$ 385,241 $ 13,861
Apr 9, 9 AM $ 0.00165
-3.61%
$ 376,193 $ 13,657
Apr 9, 8 AM $ 0.00171
+5.31%
$ 390,287 $ 13,380
Apr 9, 7 AM $ 0.00162
-0.25%
$ 370,593 $ 11,004
Apr 9, 6 AM $ 0.00162
+0.25%
$ 371,507 $ 11,103
Apr 9, 5 AM $ 0.00162
-1.48%
$ 370,593 $ 11,066
Apr 9, 4 AM $ 0.00165
-0.28%
$ 376,151 $ 11,026
Apr 9, 3 AM $ 0.00165
-0.23%
$ 376,308 $ 9,645
Apr 9, 2 AM $ 0.00165
+0.24%
$ 377,194 $ 9,649