Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2025 $0.00261
+1.09%
$595,652 $66
Sep 10, 2025 $0.00258
+0.48%
$589,610 $212
Sep 9, 2025 $0.00257
+1.10%
$587,188 $2,745
Sep 8, 2025 $0.00254
-1.03%
$580,917 $88
Sep 7, 2025 $0.00256
-0.28%
$586,363 $421
Sep 6, 2025 $0.00257
+1.23%
$588,093 $91
Sep 5, 2025 $0.00254
+0.36%
$580,196 $4,311
Sep 4, 2025 $0.00253
-0.96%
$577,934 $132
Sep 3, 2025 $0.00255
-0.23%
$583,197 $2,013
Sep 2, 2025 $0.00256
+1.39%
$584,290 $2,911
Sep 1, 2025 $0.00253
-1.53%
$577,685 $276
Aug 31, 2025 $0.00259
+0.46%
$587,112 $1,890
Aug 30, 2025 $0.00257
-0.07%
$588,475 $67
Aug 29, 2025 $0.00257
-1.34%
$586,759 $2,888
Aug 28, 2025 $0.0026
+2.14%
$594,317 $346
Aug 27, 2025 $0.00254
-0.33%
$602,865 $2,810
Aug 26, 2025 $0.00256
+1.51%
$587,130 $233
Aug 25, 2025 $0.00254
-2.03%
$577,090 $4,959
Aug 24, 2025 $0.00262
-0.01%
$597,543 $501
Aug 23, 2025 $0.00261
-1.13%
$599,149 $2,649
Aug 22, 2025 $0.00264
+4.64%
$602,174 $438
Aug 21, 2025 $0.00252
-2.41%
$575,359 $5,701
Aug 20, 2025 $0.0026
+6.52%
$594,113 $2,085
Aug 19, 2025 $0.00246
-8.61%
$558,247 $1,841
Aug 18, 2025 $0.0027
+7.54%
$618,245 $4,193
Aug 17, 2025 $0.00252
+0.80%
$575,024 $288
Aug 16, 2025 $0.00249
+0.70%
$569,586 $211
Aug 15, 2025 $0.00248
-0.52%
$566,681 $359
Aug 14, 2025 $0.00249
-2.79%
$570,231 $4,735
Aug 13, 2025 $0.00257
+1.06%
$586,607 $16,917
Aug 12, 2025 $0.00254
+1.34%
$580,458 $15,221
Aug 11, 2025 $0.00251
+1.12%
$572,809 $15,835
Aug 10, 2025 $0.00248
-1.66%
$566,445 $19,958
Aug 9, 2025 $0.00249
+1.04%
$568,573 $15,547
Aug 8, 2025 $0.00246
+1.07%
$562,760 $16,482
Aug 7, 2025 $0.00244
+0.01%
$556,739 $31,306
Aug 6, 2025 $0.00244
+0.90%
$556,693 $85,697
Aug 5, 2025 $0.00241
-0.81%
$551,713 $87,120
Aug 4, 2025 $0.00243
+1.35%
$556,203 $82,956
Aug 3, 2025 $0.0024
-91.23%
$548,998 $91,472
Aug 2, 2025 $0.0183
+483.76%
$4.16 million $32,254
Aug 1, 2025 $0.00471
+83.33%
$661,040 $21,866
Jul 31, 2025 $0.00257
-1.65%
$587,609 $88,717
Jul 30, 2025 $0.00261
-0.92%
$597,246 $82,998
Jul 29, 2025 $0.00264
-2.14%
$602,808 $90,895
Jul 28, 2025 $0.00269
-1.88%
$616,020 $91,148
Jul 27, 2025 $0.00275
+4.18%
$627,855 $83,761
Jul 26, 2025 $0.00264
-0.67%
$602,472 $83,480
Jul 25, 2025 $0.00265
+0.48%
$606,752 $78,525
Jul 24, 2025 $0.00264
-0.66%
$603,832 $76,355