Binamon Historical Data

BMON Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00169
+0.01%
$ 387,041 $ 7,051
May 28, 9 PM $ 0.00169
+0.03%
$ 387,020 $ 7,051
May 28, 8 PM $ 0.00169
+0.07%
$ 386,904 $ 7,049
May 28, 7 PM $ 0.00169
+0.00%
$ 386,636 $ 7,045
May 28, 6 PM $ 0.00169
+0.26%
$ 386,642 $ 7,052
May 28, 5 PM $ 0.00169
-0.08%
$ 385,626 $ 7,028
May 28, 4 PM $ 0.00169
-0.41%
$ 385,923 $ 7,024
May 28, 3 PM $ 0.0017
+0.89%
$ 387,512 $ 3,157
May 28, 2 PM $ 0.00168
+0.08%
$ 384,106 $ 6,969
May 28, 1 PM $ 0.00168
+0.04%
$ 383,806 $ 6,931
May 28, 12 PM $ 0.00168
-1.70%
$ 383,636 $ 6,917
May 28, 11 AM $ 0.00171
+1.53%
$ 390,254 $ 6,912
May 28, 10 AM $ 0.00168
+0.16%
$ 384,382 $ 6,912
May 28, 9 AM $ 0.00168
+0.03%
$ 383,775 $ 6,908
May 28, 8 AM $ 0.00168
-0.35%
$ 383,671 $ 5,464
May 28, 7 AM $ 0.00168
+0.00%
$ 385,030 $ 1,650
May 28, 6 AM $ 0.00168
-0.06%
$ 385,030 $ 1,650
May 28, 5 AM $ 0.00169
+0.02%
$ 385,252 $ 316
May 28, 4 AM $ 0.00168
-0.37%
$ 385,157 $ 316
May 28, 3 AM $ 0.00169
-0.49%
$ 386,579 $ 291
May 28, 2 AM $ 0.0017
+0.13%
$ 388,500 $ 178
May 28, 1 AM $ 0.0017
+0.02%
$ 387,997 $ 159
May 28, 12 AM $ 0.0017
-0.19%
$ 387,916 $ 153
May 27, 11 PM $ 0.0017
-0.11%
$ 388,642 $ 153
May 27, 10 PM $ 0.0017
-0.03%
$ 389,072 $ 124
May 27, 9 PM $ 0.0017
-0.27%
$ 389,197 $ 104
May 27, 8 PM $ 0.00171
+0.00%
$ 390,251 $ 143
May 27, 7 PM $ 0.00171
+0.14%
$ 390,254 $ 143
May 27, 6 PM $ 0.0017
-0.34%
$ 389,706 $ 150
May 27, 5 PM $ 0.00171
-0.28%
$ 391,026 $ 140
May 27, 4 PM $ 0.00172
+0.02%
$ 392,115 $ 170
May 27, 3 PM $ 0.00171
+0.32%
$ 392,053 $ 219
May 27, 2 PM $ 0.00171
-0.07%
$ 390,794 $ 250
May 27, 1 PM $ 0.00171
-0.42%
$ 391,051 $ 265
May 27, 12 PM $ 0.00172
-0.08%
$ 392,686 $ 200
May 27, 11 AM $ 0.00172
-0.09%
$ 393,001 $ 235
May 27, 10 AM $ 0.00172
-0.43%
$ 393,346 $ 274
May 27, 9 AM $ 0.00173
+0.45%
$ 395,055 $ 410
May 27, 8 AM $ 0.00172
-0.42%
$ 393,278 $ 445
May 27, 7 AM $ 0.00173
-0.03%
$ 394,941 $ 481
May 27, 6 AM $ 0.00173
+0.40%
$ 395,055 $ 510
May 27, 5 AM $ 0.00172
-0.02%
$ 393,466 $ 550
May 27, 4 AM $ 0.00172
-0.11%
$ 393,561 $ 585
May 27, 3 AM $ 0.00172
-0.08%
$ 393,981 $ 624
May 27, 2 AM $ 0.00172
-0.05%
$ 394,298 $ 666
May 27, 1 AM $ 0.00173
-0.01%
$ 394,476 $ 748
May 27, 12 AM $ 0.00173
+0.02%
$ 394,501 $ 774
May 26, 11 PM $ 0.00173
+1.57%
$ 394,405 $ 803
May 26, 10 PM $ 0.0017
+0.01%
$ 388,327 $ 803
May 26, 9 PM $ 0.0017
-3.21%
$ 388,297 $ 783