Binamon Historical Data

BMON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00165
+0.24%
$ 377,194 $ 9,649
Apr 9, 1 AM $ 0.00165
-0.23%
$ 376,277 $ 9,700
Apr 9, 12 AM $ 0.00165
+0.23%
$ 377,158 $ 9,594
Apr 8, 11 PM $ 0.00165
-1.03%
$ 376,288 $ 9,664
Apr 8, 10 PM $ 0.00166
+0.30%
$ 380,195 $ 9,302
Apr 8, 9 PM $ 0.00166
-0.30%
$ 379,052 $ 9,361
Apr 8, 8 PM $ 0.00166
+0.00%
$ 380,195 $ 9,332
Apr 8, 7 PM $ 0.00166
+0.00%
$ 380,195 $ 9,921
Apr 8, 6 PM $ 0.00166
+0.30%
$ 380,195 $ 9,938
Apr 8, 5 PM $ 0.00166
+0.00%
$ 379,052 $ 9,925
Apr 8, 4 PM $ 0.00166
-0.25%
$ 379,052 $ 9,967
Apr 8, 3 PM $ 0.00166
+0.68%
$ 380,012 $ 9,910
Apr 8, 2 PM $ 0.00165
-0.02%
$ 377,435 $ 9,861
Apr 8, 1 PM $ 0.00165
-0.69%
$ 377,493 $ 9,726
Apr 8, 12 PM $ 0.00166
-0.28%
$ 380,131 $ 9,853
Apr 8, 11 AM $ 0.00167
+0.04%
$ 381,214 $ 9,898
Apr 8, 10 AM $ 0.00167
+0.00%
$ 381,077 $ 11,174
Apr 8, 9 AM $ 0.00167
+0.27%
$ 381,087 $ 11,631
Apr 8, 8 AM $ 0.00166
+0.01%
$ 380,079 $ 11,618
Apr 8, 7 AM $ 0.00166
-0.04%
$ 380,047 $ 11,559
Apr 8, 6 AM $ 0.00166
-0.27%
$ 380,192 $ 11,595
Apr 8, 5 AM $ 0.00167
+0.03%
$ 381,229 $ 11,585
Apr 8, 4 AM $ 0.00166
+0.00%
$ 380,155 $ 11,602
Apr 8, 3 AM $ 0.00166
-0.01%
$ 380,155 $ 11,677
Apr 8, 2 AM $ 0.00166
-0.29%
$ 380,175 $ 11,593
Apr 8, 1 AM $ 0.00167
+0.25%
$ 381,262 $ 11,457
Apr 8, 12 AM $ 0.00166
+0.01%
$ 380,305 $ 11,548
Apr 7, 11 PM $ 0.00166
+1.07%
$ 380,277 $ 11,452
Apr 7, 10 PM $ 0.00165
+0.06%
$ 376,260 $ 11,484
Apr 7, 9 PM $ 0.00164
+0.27%
$ 376,047 $ 11,351
Apr 7, 8 PM $ 0.00164
+0.00%
$ 375,046 $ 11,240
Apr 7, 7 PM $ 0.00164
+0.04%
$ 375,040 $ 11,234
Apr 7, 6 PM $ 0.00164
+0.00%
$ 374,903 $ 11,173
Apr 7, 5 PM $ 0.00164
-0.17%
$ 374,903 $ 11,102
Apr 7, 4 PM $ 0.00164
+0.23%
$ 375,553 $ 11,061
Apr 7, 3 PM $ 0.00164
-0.24%
$ 374,692 $ 10,995
Apr 7, 2 PM $ 0.00164
+0.06%
$ 375,598 $ 11,055
Apr 7, 1 PM $ 0.00164
-0.01%
$ 375,378 $ 11,050
Apr 7, 12 PM $ 0.00164
+0.21%
$ 375,412 $ 10,926
Apr 7, 11 AM $ 0.00164
-0.49%
$ 374,640 $ 10,872
Apr 7, 10 AM $ 0.00165
+0.53%
$ 376,483 $ 10,813
Apr 7, 9 AM $ 0.00164
+0.01%
$ 374,515 $ 9,134
Apr 7, 8 AM $ 0.00164
+0.25%
$ 374,492 $ 9,144
Apr 7, 7 AM $ 0.00163
-0.24%
$ 373,565 $ 9,015
Apr 7, 6 AM $ 0.00164
+0.24%
$ 374,479 $ 9,234
Apr 7, 5 AM $ 0.00163
+0.00%
$ 373,565 $ 9,132
Apr 7, 4 AM $ 0.00163
-0.24%
$ 373,565 $ 9,160
Apr 7, 3 AM $ 0.00164
+0.00%
$ 374,479 $ 9,144
Apr 7, 2 AM $ 0.00163
+0.00%
$ 373,600 $ 9,234
Apr 7, 1 AM $ 0.00163
+0.00%
$ 373,600 $ 9,340