Mikawa Inu Historical Data

SHIKOKU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₉13
+0.00%
$ -- $ 659
Jul 15, 2025 $ 0.0₉125
+0.00%
$ -- $ 374
Jul 11, 2025 $ 0.0₉148
+0.00%
$ -- $ 2,586
Jul 10, 2025 $ 0.0₉14
+0.00%
$ -- $ 580
Jul 9, 2025 $ 0.0₉139
+0.00%
$ 138,482 $ 641
May 12, 2025 $ 0.0₉154
+0.00%
$ -- $ 4,259
May 5, 2025 $ 0.0₉117
+0.00%
$ -- $ 3,461
Apr 28, 2025 $ 0.0₉117
+0.00%
$ -- $ 3,509
Apr 21, 2025 $ 0.0₁₀9
+0.00%
$ -- $ 3,332
Apr 14, 2025 $ 0.0₉101
+0.00%
$ -- $ 4,661
Apr 7, 2025 $ 0.0₉127
+0.00%
$ -- $ 10,521
Mar 31, 2025 $ 0.0₉108
+0.00%
$ -- $ 3,142
Mar 24, 2025 $ 0.0₉151
+0.00%
$ -- $ 7,585
Mar 17, 2025 $ 0.0₁₀977
+0.00%
$ -- $ 409
Mar 10, 2025 $ 0.0₁₀963
+0.00%
$ -- $ 397
Mar 3, 2025 $ 0.0₉128
+0.00%
$ -- $ 6,479
Feb 24, 2025 $ 0.0₉124
+0.00%
$ -- $ 4,726
Feb 17, 2025 $ 0.0₉166
+0.00%
$ -- $ 4,282
Feb 10, 2025 $ 0.0₉147
+0.00%
$ -- $ 4,148
Feb 3, 2025 $ 0.0₉154
+0.00%
$ -- $ 14,783
Jan 27, 2025 $ 0.0₉29
+0.00%
$ -- $ 15,522
Jan 26, 2025 $ 0.0₉346
+0.00%
$ -- $ 8,697
Jan 25, 2025 $ 0.0₉338
+0.00%
$ -- $ 12,994
Jan 24, 2025 $ 0.0₉369
+0.00%
$ -- $ 17,897
Jan 14, 2025 $ 0.0₉762
-3.87%
$ -- $ 57,888
Jan 13, 2025 $ 0.0₉745
+2.49%
$ 744,577 $ 57,439
Jan 12, 2025 $ 0.0₉71
-2.73%
$ 709,399 $ 27,186
Jan 11, 2025 $ 0.0₉716
+45.60%
$ 715,527 $ 69,322
Jan 10, 2025 $ 0.0₉523
+3.33%
$ 522,407 $ 105,288
Jan 9, 2025 $ 0.0₉483
+2.58%
$ 483,016 $ 23,336
Jan 8, 2025 $ 0.0₉485
-5.91%
$ 484,553 $ 5,884
Nov 3, 2024 $ 0.0₉68
+0.52%
$ -- $ 58,079
Nov 2, 2024 $ 0.0₉702
+263.89%
$ 701,412 $ 90,132
Nov 1, 2024 $ 0.0₉189
-22.66%
$ 189,320 $ 9,991
Oct 31, 2024 $ 0.0₉245
-10.31%
$ 244,951 $ 7,201
Oct 30, 2024 $ 0.0₉274
+1.47%
$ 273,742 $ 42,734
Download