Mikawa Inu Historical Data

SHIKOKU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0₉952
-0.78%
$ 950,927 $ 30,971
Jun 18, 4 PM $ 0.0₉947
+1.52%
$ 945,444 $ 31,186
Jun 18, 3 PM $ 0.0₉953
+4.22%
$ 951,935 $ 31,091
Jun 18, 2 PM $ 0.0₉915
-5.34%
$ 913,434 $ 29,602
Jun 18, 1 PM $ 0.0₉96
-5.58%
$ 958,606 $ 27,509
Jun 18, 12 PM $ 0.0₈102
-1.66%
$ 1.02 million $ 23,769
Jun 18, 11 AM $ 0.0₈104
-0.13%
$ 1.04 million $ 23,471
Jun 18, 10 AM $ 0.0₈104
-1.95%
$ 1.04 million $ 23,091
Jun 18, 9 AM $ 0.0₈106
-0.10%
$ 1.06 million $ 23,267
Jun 18, 8 AM $ 0.0₈104
-0.96%
$ 1.04 million $ 23,801
Jun 18, 7 AM $ 0.0₈105
+0.62%
$ 1.05 million $ 24,684
Jun 18, 6 AM $ 0.0₈104
-0.28%
$ 1.04 million $ 27,948
Jun 18, 5 AM $ 0.0₈104
+1.57%
$ 1.04 million $ 28,026
Jun 18, 4 AM $ 0.0₈1
+0.00%
$ 1 million $ 28,000
Jun 18, 3 AM $ 0.0₈101
+0.94%
$ 1.01 million $ 29,021
Jun 18, 2 AM $ 0.0₉999
+1.68%
$ 997,845 $ 31,952
Jun 18, 1 AM $ 0.0₈102
-1.03%
$ 1.01 million $ 32,362
Jun 18, 12 AM $ 0.0₈102
-3.06%
$ 1.02 million $ 33,786
Jun 17, 11 PM $ 0.0₈106
+3.86%
$ 1.06 million $ 37,081
Jun 17, 10 PM $ 0.0₈102
+0.26%
$ 1.02 million $ 37,644
Jun 17, 9 PM $ 0.0₈102
-3.06%
$ 1.02 million $ 43,160
Jun 17, 8 PM $ 0.0₈105
-1.54%
$ 1.05 million $ 47,593
Jun 17, 7 PM $ 0.0₈107
-2.33%
$ 1.07 million $ 50,105
Jun 17, 6 PM $ 0.0₈109
-2.47%
$ 1.09 million $ 53,033
Jun 17, 5 PM $ 0.0₈112
-0.11%
$ 1.11 million $ 59,630
Jun 17, 4 PM $ 0.0₈112
+1.19%
$ 1.11 million $ 68,100
Jun 17, 3 PM $ 0.0₈111
-1.15%
$ 1.11 million $ 69,648
Jun 17, 2 PM $ 0.0₈113
-0.15%
$ 1.13 million $ 68,443
Jun 17, 1 PM $ 0.0₈113
+0.99%
$ 1.13 million $ 69,020
Jun 17, 12 PM $ 0.0₈112
-1.64%
$ 1.12 million $ 69,028
Jun 17, 11 AM $ 0.0₈113
+2.04%
$ 1.13 million $ 71,083
Jun 17, 10 AM $ 0.0₈11
-0.67%
$ 1.1 million $ 70,599
Jun 17, 9 AM $ 0.0₈111
-2.86%
$ 1.11 million $ 73,054
Jun 17, 8 AM $ 0.0₈114
-0.28%
$ 1.14 million $ 71,624
Jun 17, 7 AM $ 0.0₈11
+5.54%
$ 1.1 million $ 72,305
Jun 17, 6 AM $ 0.0₈104
+1.61%
$ 1.04 million $ 69,165
Jun 17, 5 AM $ 0.0₈102
-1.56%
$ 1.02 million $ 70,924
Jun 17, 4 AM $ 0.0₈103
+3.53%
$ 1.03 million $ 70,802
Jun 17, 3 AM $ 0.0₉996
-5.40%
$ 994,704 $ 70,220
Jun 17, 2 AM $ 0.0₈105
-3.88%
$ 1.04 million $ 67,686
Jun 17, 1 AM $ 0.0₈108
+3.78%
$ 1.08 million $ 67,972
Jun 17, 12 AM $ 0.0₈105
-12.63%
$ 1.05 million $ 68,027
Jun 16, 11 PM $ 0.0₈117
+1.98%
$ 1.17 million $ 66,412
Jun 16, 10 PM $ 0.0₈117
-4.93%
$ 1.17 million $ 67,594
Jun 16, 9 PM $ 0.0₈123
-8.25%
$ 1.23 million $ 71,845
Jun 16, 8 PM $ 0.0₈13
-3.05%
$ 1.3 million $ 70,839
Jun 16, 7 PM $ 0.0₈137
-5.37%
$ 1.37 million $ 69,116
Jun 16, 6 PM $ 0.0₈146
-4.47%
$ 1.45 million $ 66,818
Jun 16, 5 PM $ 0.0₈148
+8.60%
$ 1.48 million $ 64,888
Jun 16, 4 PM $ 0.0₈136
+4.25%
$ 1.36 million $ 57,354