Mikawa Inu Historical Data

SHIKOKU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.0₉405
-0.18%
$ 404,142 $ 2,760
Aug 11, 8 AM $ 0.0₉404
+0.00%
$ 403,239 $ 2,832
Aug 11, 7 AM $ 0.0₉404
+0.52%
$ 403,055 $ 2,831
Aug 11, 5 AM $ 0.0₉404
+4.34%
$ 403,119 $ 2,851
Aug 11, 2 AM $ 0.0₉389
+0.00%
$ 387,896 $ 2,100
Aug 11, 12 AM $ 0.0₉387
-0.05%
$ 386,791 $ 2,383
Aug 10, 11 PM $ 0.0₉387
-0.33%
$ 386,602 $ 2,285
Aug 10, 10 PM $ 0.0₉389
-0.08%
$ 388,390 $ 2,705
Aug 10, 9 PM $ 0.0₉389
-0.11%
$ 388,453 $ 2,689
Aug 10, 8 PM $ 0.0₉391
+0.03%
$ 390,219 $ 2,636
Aug 10, 7 PM $ 0.0₉405
+0.41%
$ 403,936 $ 2,005
Aug 10, 6 PM $ 0.0₉403
-0.23%
$ 402,643 $ 2,027
Aug 10, 5 PM $ 0.0₉403
+0.47%
$ 402,272 $ 1,990
Aug 10, 4 PM $ 0.0₉401
-0.34%
$ 400,581 $ 1,976
Aug 10, 3 PM $ 0.0₉402
-0.68%
$ 401,513 $ 2,115
Aug 10, 2 PM $ 0.0₉406
+0.38%
$ 405,683 $ 2,108
Aug 10, 1 PM $ 0.0₉405
-4.37%
$ 404,142 $ 2,204
Aug 10, 12 PM $ 0.0₉424
-0.24%
$ 423,074 $ 1,554
Aug 10, 11 AM $ 0.0₉425
+0.00%
$ 424,248 $ 1,548
Aug 10, 3 AM $ 0.0₉427
+0.00%
$ 425,910 $ 2,365
Aug 10, 2 AM $ 0.0₉427
+0.04%
$ 425,933 $ 2,364
Aug 10, 1 AM $ 0.0₉429
-1.07%
$ 428,092 $ 2,316
Aug 10, 12 AM $ 0.0₉433
+0.46%
$ 432,724 $ 2,020
Aug 9, 11 PM $ 0.0₉439
-0.85%
$ 437,987 $ 1,715
Aug 9, 10 PM $ 0.0₉445
-0.14%
$ 443,987 $ 1,939
Aug 9, 9 PM $ 0.0₉448
-0.06%
$ 446,860 $ 1,952
Aug 9, 8 PM $ 0.0₉446
-0.09%
$ 445,538 $ 1,986
Aug 9, 7 PM $ 0.0₉446
-0.35%
$ 445,611 $ 1,979
Aug 9, 6 PM $ 0.0₉448
+0.00%
$ 447,464 $ 1,914
Aug 9, 5 PM $ 0.0₉448
+0.00%
$ 447,713 $ 1,916
Aug 9, 4 PM $ 0.0₉448
+0.13%
$ 447,731 $ 1,948
Aug 9, 3 PM $ 0.0₉446
+0.36%
$ 444,942 $ 1,837
Aug 9, 2 PM $ 0.0₉443
+0.89%
$ 442,776 $ 1,880
Aug 9, 1 PM $ 0.0₉44
+0.11%
$ 438,956 $ 1,872
Aug 9, 12 PM $ 0.0₉438
+0.26%
$ 436,804 $ 1,899
Aug 9, 9 AM $ 0.0₉437
-2.01%
$ 436,152 $ 1,971
Aug 9, 7 AM $ 0.0₉445
-0.03%
$ 444,339 $ 1,739
Aug 9, 5 AM $ 0.0₉443
-1.93%
$ 442,082 $ 1,749
Aug 9, 4 AM $ 0.0₉452
+0.00%
$ 451,337 $ 2,222
Aug 9, 3 AM $ 0.0₉442
+0.17%
$ 441,520 $ 2,759
Aug 9, 2 AM $ 0.0₉442
-0.10%
$ 441,455 $ 2,970
Aug 9, 12 AM $ 0.0₉442
-0.08%
$ 441,659 $ 3,045
Aug 8, 11 PM $ 0.0₉439
+0.63%
$ 438,745 $ 2,957
Aug 8, 10 PM $ 0.0₉441
-0.31%
$ 440,711 $ 2,703
Aug 8, 9 PM $ 0.0₉443
-0.01%
$ 441,829 $ 2,703
Aug 8, 8 PM $ 0.0₉442
+0.07%
$ 440,984 $ 2,690
Aug 8, 6 PM $ 0.0₉441
+0.02%
$ 440,476 $ 2,802
Aug 8, 5 PM $ 0.0₉443
+0.00%
$ 442,104 $ 3,483
Aug 8, 4 PM $ 0.0₉443
-0.04%
$ 441,793 $ 3,493
Aug 8, 3 PM $ 0.0₉442
-0.09%
$ 441,563 $ 3,451