Anyspend Historical Data

ANY Page 2
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0249
+0.20%
$23.03 million $0
Jul 8, 2026 $0.0248
-1.66%
$22.96 million $1
Jul 7, 2026 $0.0253
-1.59%
$23.35 million $4
Jul 6, 2026 $0.0257
+0.56%
$23.77 million $1
Jul 5, 2026 $0.0256
+0.70%
$23.64 million $1
Jul 4, 2026 $0.0254
+0.14%
$23.5 million $26,927
Jul 3, 2026 $0.0259
+5.84%
$23.9 million $1,556
Jul 2, 2026 $0.0244
+5.37%
$22.6 million $106
Jul 1, 2026 $0.0232
+2.83%
$21.48 million $1
Jun 30, 2026 $0.0226
-2.58%
$20.88 million $9
Jun 29, 2026 $0.0231
+2.08%
$21.43 million $2
Jun 28, 2026 $0.0226
-0.29%
$20.87 million $18
Jun 27, 2026 $0.0226
-0.27%
$20.95 million $3
Jun 26, 2026 $0.0227
+0.64%
$21.02 million $9
Jun 25, 2026 $0.0227
-2.54%
$21 million $5
Jun 24, 2026 $0.0233
-2.61%
$21.57 million $1
Jun 23, 2026 $0.0239
-3.81%
$22.12 million $1
Jun 22, 2026 $0.0249
+1.00%
$22.99 million $1
Jun 21, 2026 $0.0246
-1.91%
$22.73 million $2
Jun 20, 2026 $0.0251
+1.99%
$23.18 million $1
Jun 19, 2026 $0.0246
-0.16%
$22.74 million $20
Jun 18, 2026 $0.0246
-2.30%
$22.77 million $4
Jun 17, 2026 $0.0252
-2.41%
$23.29 million $20
Jun 16, 2026 $0.0258
-0.01%
$23.91 million $14
Jun 15, 2026 $0.0257
+3.60%
$23.81 million $24
Jun 14, 2026 $0.0248
+2.51%
$22.97 million $75
Jun 13, 2026 $0.0242
+0.90%
$22.42 million $1
Jun 12, 2026 $0.024
-0.55%
$22.19 million $16
Jun 11, 2026 $0.0241
+3.28%
$22.34 million $3
Jun 10, 2026 $0.0234
-1.13%
$21.6 million $6
Jun 9, 2026 $0.0236
-3.20%
$21.8 million $9
Jun 8, 2026 $0.0245
+0.84%
$22.63 million $12
Jun 7, 2026 $0.0242
+7.21%
$22.43 million $2
Jun 6, 2026 $0.0226
-0.62%
$20.88 million $9
Jun 5, 2026 $0.0226
-11.34%
$20.95 million $25
Jun 4, 2026 $0.0255
-2.75%
$23.58 million $40
Jun 3, 2026 $0.0262
-2.29%
$24.26 million $9
Jun 2, 2026 $0.0267
-7.79%
$24.69 million $29
Jun 1, 2026 $0.029
-0.66%
$26.78 million $78
May 31, 2026 $0.029
-0.89%
$26.81 million $0
May 30, 2026 $0.0292
+0.33%
$27.03 million $6
May 29, 2026 $0.0291
+0.23%
$26.94 million $17
May 28, 2026 $0.029
-0.82%
$26.87 million $9
May 27, 2026 $0.0292
-2.50%
$27.04 million $16
May 26, 2026 $0.03
-1.85%
$27.75 million $66
May 25, 2026 $0.0305
+0.27%
$28.24 million $6
May 24, 2026 $0.0303
-1.12%
$28.04 million $30
May 23, 2026 $0.0307
+2.25%
$28.36 million $12
May 22, 2026 $0.03
-2.97%
$27.75 million $42
May 21, 2026 $0.0309
+0.21%
$28.57 million $17