Anyspend Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.03
-1.85%
$ 27.75 million $ 66
May 25, 2026 $ 0.0305
+0.27%
$ 28.24 million $ 6
May 24, 2026 $ 0.0303
-1.12%
$ 28.04 million $ 30
May 23, 2026 $ 0.0307
+2.25%
$ 28.36 million $ 12
May 22, 2026 $ 0.03
-2.97%
$ 27.75 million $ 42
May 21, 2026 $ 0.0309
+0.21%
$ 28.57 million $ 17
May 20, 2026 $ 0.0308
+0.45%
$ 28.48 million $ 56
May 19, 2026 $ 0.0307
-0.72%
$ 28.36 million $ 4
May 18, 2026 $ 0.0309
-0.78%
$ 28.57 million $ 146
May 17, 2026 $ 0.0315
-1.23%
$ 29.12 million $ 685
May 16, 2026 $ 0.0319
-1.93%
$ 29.48 million $ 11
May 15, 2026 $ 0.0325
-2.95%
$ 30.06 million $ 14
May 14, 2026 $ 0.0335
+1.82%
$ 31 million $ 143
May 13, 2026 $ 0.0329
-1.05%
$ 30.45 million $ 6
May 12, 2026 $ 0.0333
-2.43%
$ 30.81 million $ 18
May 11, 2026 $ 0.0341
-1.73%
$ 31.54 million $ 26
May 10, 2026 $ 0.0347
+2.07%
$ 32.07 million $ 87
May 9, 2026 $ 0.034
+0.86%
$ 31.43 million $ 43
May 8, 2026 $ 0.0337
+0.53%
$ 31.18 million $ 274
May 7, 2026 $ 0.0335
-3.14%
$ 30.99 million $ 2,153
May 6, 2026 $ 0.0346
-0.48%
$ 32 million $ 210
May 5, 2026 $ 0.0348
+0.59%
$ 32.15 million $ 129
May 4, 2026 $ 0.0346
+0.97%
$ 31.96 million $ 93
May 3, 2026 $ 0.0342
+0.32%
$ 31.68 million $ 19
May 2, 2026 $ 0.0342
+1.12%
$ 31.59 million $ 24
May 1, 2026 $ 0.0337
+1.41%
$ 31.2 million $ 5
Apr 30, 2026 $ 0.0332
-0.04%
$ 30.77 million $ 44
Apr 29, 2026 $ 0.0332
-1.59%
$ 30.74 million $ 26
Apr 28, 2026 $ 0.0337
-0.51%
$ 31.23 million $ 157
Apr 27, 2026 $ 0.0339
-3.29%
$ 31.46 million $ 68
Apr 26, 2026 $ 0.0349
+1.85%
$ 32.38 million $ 7
Apr 25, 2026 $ 0.0343
-0.14%
$ 31.69 million $ 165
Apr 24, 2026 $ 0.0343
-0.73%
$ 31.73 million $ 26
Apr 23, 2026 $ 0.0345
-2.36%
$ 31.93 million $ 233
Apr 22, 2026 $ 0.0354
+2.34%
$ 32.7 million $ 113
Apr 21, 2026 $ 0.0345
+0.23%
$ 32.03 million $ 46
Apr 20, 2026 $ 0.0344
+1.92%
$ 31.84 million $ 92
Apr 19, 2026 $ 0.0337
-4.45%
$ 31.21 million $ 354
Apr 18, 2026 $ 0.0353
+6.95%
$ 32.6 million $ 3,684
Apr 17, 2026 $ 0.033
-3.83%
$ 30.53 million $ 3,638
Apr 16, 2026 $ 0.0343
-0.39%
$ 31.71 million $ 15
Apr 15, 2026 $ 0.0343
+1.20%
$ 31.76 million $ 1
Apr 14, 2026 $ 0.0339
-2.23%
$ 31.33 million $ 9
Apr 13, 2026 $ 0.0347
+8.67%
$ 32.12 million $ 64
Apr 12, 2026 $ 0.032
-4.25%
$ 29.56 million $ 9
Apr 11, 2026 $ 0.0334
+1.88%
$ 30.92 million $ 32
Apr 10, 2026 $ 0.0328
+2.27%
$ 30.32 million $ 64
Apr 9, 2026 $ 0.032
-0.01%
$ 29.63 million $ 1
Apr 8, 2026 $ 0.032
-2.73%
$ 29.61 million $ 40
Apr 7, 2026 $ 0.0331
+7.43%
$ 30.66 million $ 18