Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today $0.026
+0.00%
$24.36 million $108
Yesterday $0.0262
+0.58%
$24.21 million $236
Aug 30, 2026 $0.0263
-0.56%
$24.35 million $339
Aug 29, 2026 $0.0265
+0.70%
$24.52 million $11
Aug 28, 2026 $0.0263
-1.99%
$24.33 million $3
Aug 27, 2026 $0.0271
-15.21%
$25.1 million $3,292
Aug 26, 2026 $0.0318
+0.20%
$29.39 million $80
Aug 25, 2026 $0.0317
-1.94%
$-- $4
Aug 24, 2026 $0.0319
+0.37%
$29.49 million $2
Aug 23, 2026 $0.0318
+1.61%
$29.4 million $2
Aug 22, 2026 $0.0313
+0.77%
$28.94 million $3
Aug 21, 2026 $0.0325
+8.81%
$30.11 million $218
Aug 20, 2026 $0.0298
+2.64%
$27.57 million $134
Aug 19, 2026 $0.0274
+11.21%
$25.33 million $186
Aug 17, 2026 $0.0245
+1.01%
$-- $2
Aug 16, 2026 $0.0244
+0.00%
$-- $43
Aug 15, 2026 $0.0243
+0.05%
$-- $0
Aug 14, 2026 $0.0243
-0.30%
$22.51 million $0
Aug 13, 2026 $0.0244
+0.00%
$-- $51
Aug 12, 2026 $0.0244
+0.00%
$-- $0
Aug 11, 2026 $0.024
-0.73%
$-- $1
Aug 7, 2026 $0.0247
+0.67%
$22.87 million $6
Aug 6, 2026 $0.0246
-0.35%
$22.74 million $6
Aug 5, 2026 $0.0247
+2.16%
$22.81 million $8
Aug 4, 2026 $0.0242
+0.50%
$22.35 million $1
Aug 3, 2026 $0.024
-1.03%
$22.23 million $0
Aug 2, 2026 $0.0243
+1.96%
$22.52 million $1
Aug 1, 2026 $0.0238
-1.04%
$22.05 million $0
Jul 31, 2026 $0.0241
-3.03%
$22.26 million $0
Jul 30, 2026 $0.0248
+0.10%
$22.95 million $61
Jul 29, 2026 $0.0244
-1.30%
$22.6 million $98
Jul 28, 2026 $0.0244
-0.26%
$-- $2
Jul 27, 2026 $0.025
-1.46%
$-- $18
Jul 26, 2026 $0.0244
+0.38%
$-- $31
Jul 25, 2026 $0.0242
+0.44%
$-- $29
Jul 24, 2026 $0.0244
-0.12%
$-- $0
Jul 23, 2026 $0.0245
-2.70%
$22.63 million $0
Jul 22, 2026 $0.0251
+0.00%
$23.24 million $64
Jul 21, 2026 $0.0251
-2.43%
$23.18 million $1,430
Jul 20, 2026 $0.0257
+1.58%
$23.76 million $4
Jul 19, 2026 $0.0252
+0.36%
$23.36 million $46
Jul 18, 2026 $0.0252
+1.24%
$23.27 million $1
Jul 17, 2026 $0.0249
-1.31%
$22.99 million $6
Jul 16, 2026 $0.0251
-3.14%
$23.29 million $528
Jul 15, 2026 $0.0259
-3.48%
$23.99 million $4,201
Jul 14, 2026 $0.0268
+6.63%
$24.93 million $18
Jul 13, 2026 $0.0251
-2.47%
$23.29 million $19
Jul 12, 2026 $0.0257
+1.00%
$23.82 million $4
Jul 11, 2026 $0.0255
-0.38%
$23.59 million $10
Jul 10, 2026 $0.0256
+2.80%
$23.68 million $14
Download