Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.026
+0.00%
$24.36 million $107
Today, at 4 PM $0.026
-0.77%
$24.01 million $107
Today, at 3 PM $0.0261
-0.14%
$24.17 million $108
Today, at 2 PM $0.0262
+0.43%
$24.24 million $108
Today, at 1 PM $0.026
-0.33%
$24.09 million $108
Today, at 12 PM $0.0261
-0.60%
$24.15 million $122
Today, at 11 AM $0.0263
+0.22%
$24.31 million $122
Today, at 10 AM $0.0263
+0.38%
$24.32 million $122
Today, at 9 AM $0.0262
+0.11%
$24.22 million $122
Today, at 8 AM $0.0262
-0.85%
$24.21 million $145
Today, at 7 AM $0.0264
-0.21%
$24.38 million $147
Today, at 6 AM $0.0264
+0.34%
$24.46 million $48
Today, at 5 AM $0.0263
+0.50%
$24.36 million $45
Today, at 4 AM $0.0262
-0.01%
$24.26 million $23
Today, at 3 AM $0.0263
+0.55%
$24.32 million $23
Today, at 2 AM $0.0261
-0.06%
$24.15 million $23
Today, at 1 AM $0.0262
-0.25%
$24.21 million $23
Today, at 12 AM $0.0262
+0.25%
$24.27 million $23
Yesterday, at 11 PM $0.0262
-0.09%
$24.21 million $236
Yesterday, at 10 PM $0.0262
-0.43%
$24.23 million $236
Yesterday, at 9 PM $0.0263
+0.10%
$24.35 million $332
Yesterday, at 6 PM $0.0263
-0.14%
$24.29 million $213
Yesterday, at 5 PM $0.0262
+0.00%
$24.26 million $204
Yesterday, at 12 PM $0.026
+0.00%
$24.09 million $192
Aug 30, 9 PM $0.0263
+0.00%
$24.35 million $339
Aug 30, 6 PM $0.0268
+0.00%
$24.76 million $238
Aug 30, 12 PM $0.0262
+0.00%
$24.22 million $18
Aug 30, 10 AM $0.0265
+0.00%
$-- $18
Aug 30, 6 AM $0.0265
+0.00%
$-- $5
Aug 29, 8 PM $0.0265
+0.00%
$24.52 million $11
Aug 29, 3 PM $0.0264
+0.00%
$24.41 million $9
Aug 29, 2 AM $0.0263
+0.00%
$24.35 million $0
Aug 28, 10 PM $0.0263
+0.00%
$24.33 million $3
Aug 28, 5 AM $0.0268
+0.00%
$24.83 million $3,239
Aug 27, 11 PM $0.0271
+0.00%
$25.1 million $3,225
Aug 27, 2 PM $0.0271
+0.00%
$25.09 million $3,292
Aug 27, 10 AM $0.027
+0.00%
$25 million $89
Aug 27, 5 AM $0.032
+0.00%
$29.6 million $84
Aug 26, 6 PM $0.0318
+0.00%
$29.39 million $80
Aug 26, 4 PM $0.0316
+0.00%
$29.19 million $4
Aug 26, 11 AM $0.0318
+0.00%
$29.43 million $5
Aug 26, 8 AM $0.0318
+0.00%
$29.4 million $4
Aug 26, 2 AM $0.0317
+0.00%
$29.34 million $8
Aug 25, 1 PM $0.0317
+0.00%
$29.36 million $4
Aug 25, 6 AM $0.0324
+0.00%
$29.94 million $0
Aug 24, 8 PM $0.0319
+0.00%
$29.49 million $2
Aug 24, 6 PM $0.0319
-0.20%
$29.53 million $1
Aug 24, 5 PM $0.0318
-0.60%
$29.45 million $1
Aug 24, 4 PM $0.032
-0.76%
$29.61 million $1
Aug 24, 3 PM $0.0321
-1.40%
$29.65 million $1
Download