Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
5:00 PM $0.026
+0.00%
$24.36 million $107
4:45 PM $0.026
+0.00%
$24.36 million $107
4:30 PM $0.026
+0.00%
$24.36 million $108
4:15 PM $0.026
+0.00%
$24.36 million $108
4:00 PM $0.0262
+0.00%
$24.36 million $108
3:45 PM $0.0261
+0.00%
$24.36 million $108
3:30 PM $0.0261
+0.00%
$24.36 million $108
3:15 PM $0.026
+0.00%
$24.36 million $108
3:00 PM $0.0262
+0.00%
$24.36 million $108
2:45 PM $0.0262
+0.00%
$24.36 million $108
2:30 PM $0.0262
+0.00%
$24.36 million $108
2:15 PM $0.0262
+0.00%
$24.36 million $108
2:00 PM $0.0261
+0.00%
$24.36 million $108
1:45 PM $0.026
+0.00%
$24.36 million $108
1:30 PM $0.0261
+0.00%
$24.36 million $108
1:15 PM $0.0261
+0.00%
$24.36 million $108
1:00 PM $0.0261
+0.00%
$24.36 million $121
12:45 PM $0.0261
+0.00%
$24.36 million $122
12:30 PM $0.0262
+0.00%
$24.36 million $122
12:15 PM $0.0262
+0.00%
$24.36 million $122
12:00 PM $0.0263
+0.00%
$24.36 million $122
11:45 AM $0.0263
+0.00%
$24.36 million $122
11:30 AM $0.0262
+0.00%
$24.36 million $122
11:15 AM $0.0262
+0.00%
$24.36 million $122
11:00 AM $0.0262
+0.00%
$24.36 million $122
10:45 AM $0.0263
+0.00%
$24.36 million $122
10:30 AM $0.0262
+0.00%
$24.36 million $122
10:15 AM $0.0262
+0.00%
$24.36 million $122
10:00 AM $0.0262
+0.00%
$24.36 million $122
9:45 AM $0.0262
+0.00%
$24.36 million $122
9:30 AM $0.0262
+0.00%
$24.36 million $121
9:15 AM $0.0261
+0.00%
$24.36 million $121
9:00 AM $0.0262
+0.00%
$24.36 million $122
8:45 AM $0.0262
+0.00%
$24.36 million $145
8:30 AM $0.0262
+0.00%
$24.36 million $146
8:15 AM $0.0263
+0.00%
$24.36 million $146
8:00 AM $0.0264
+0.00%
$24.36 million $146
7:45 AM $0.0264
+0.00%
$24.36 million $147
7:30 AM $0.0264
+0.00%
$24.36 million $147
7:15 AM $0.0264
+0.00%
$24.36 million $48
7:00 AM $0.0264
+0.00%
$24.36 million $48
6:45 AM $0.0264
+0.00%
$24.36 million $48
6:30 AM $0.0264
+0.16%
$24.36 million $48
6:15 AM $0.0263
+0.00%
$24.36 million $47
6:00 AM $0.0264
+0.00%
$24.36 million $45
5:56 AM $0.0263
+0.00%
$24.36 million $45
5:45 AM $0.0263
+0.00%
$24.21 million $23
5:30 AM $0.0262
+0.00%
$24.21 million $23
5:15 AM $0.0263
+0.00%
$24.21 million $23
5:00 AM $0.0262
+0.00%
$24.21 million $23
Download