Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0332
+7.39%
$ 30.77 million $ 26,736
Mar 2026 $ 0.0309
+5.59%
$ 28.6 million $ 18,165
Feb 2026 $ 0.0292
-27.20%
$ 27.03 million $ 11,310
Jan 2026 $ 0.045
-33.96%
$ 37.13 million $ 2.72 million
Dec 2025 $ 0.0684
-12.61%
$ 63.1 million $ 10.02 million
Nov 2025 $ 0.0779
+21.92%
$ 72.62 million $ 17.93 million
Oct 2025 $ 0.0506
-46.43%
$ 44.72 million $ 10.7 million
Download