Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0262
+8.73%
$24.21 million $4,841
Jul 2026 $0.0241
+6.55%
$22.26 million $34,004
Jun 2026 $0.0226
-22.55%
$20.88 million $395
May 2026 $0.029
-12.86%
$26.81 million $2,381
Apr 2026 $0.0332
+7.39%
$30.77 million $26,736
Mar 2026 $0.0309
+5.59%
$28.6 million $18,165
Feb 2026 $0.0292
-27.20%
$27.03 million $11,310
Jan 2026 $0.045
-33.96%
$37.13 million $2.72 million
Dec 2025 $0.0684
-12.61%
$63.1 million $10.02 million
Nov 2025 $0.0779
+21.92%
$72.62 million $17.93 million
Oct 2025 $0.0506
-46.43%
$44.72 million $10.7 million
Download