Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0263
-17.11%
$24.35 million $4,111
Aug 17 $0.0313
+28.91%
$29.4 million $612
Aug 10 $0.0243
+0.71%
$-- $53
Aug 3 $0.0247
+1.83%
$-- $31
Jul 27 $0.0243
-3.96%
$22.52 million $173
Jul 20 $0.0244
-3.30%
$-- $3,174
Jul 13 $0.0252
-1.97%
$23.36 million $2,673
Jul 6 $0.0255
-0.22%
$23.82 million $17
Jun 29 $0.0256
+12.88%
$23.66 million $27,977
Jun 22 $0.0226
-7.98%
$20.87 million $12
Jun 15 $0.0251
+0.89%
$22.73 million $79
Jun 8 $0.0242
-0.10%
$22.97 million $50
Jun 1 $0.0226
-22.56%
$22.43 million $189
May 25 $0.0292
-4.02%
$26.81 million $82
May 18 $0.0307
-1.52%
$28.04 million $170
May 11 $0.0319
-8.15%
$29.12 million $130
May 4 $0.034
-0.71%
$32.07 million $1,560
Apr 27 $0.0342
-2.44%
$31.68 million $13
Apr 20 $0.0343
+1.53%
$32.27 million $674
Apr 13 $0.0353
+10.48%
$31.18 million $7,411
Apr 6 $0.0334
+8.17%
$29.56 million $203
Mar 30 $0.0302
+3.41%
$28.67 million $17,900
Mar 23 $0.0294
-3.46%
$26.99 million $497
Mar 16 $0.0305
-5.18%
$28.23 million $8,913
Mar 9 $0.031
+7.36%
$29.73 million $4,552
Mar 2 $0.0294
+1.58%
$26.85 million $268
Feb 23 $0.0289
+3.71%
$26.77 million $20
Feb 16 $0.0294
-0.11%
$-- $481
Feb 9 $0.0313
-1.03%
$27.22 million $1,589
Feb 2 $0.0315
-15.28%
$29.06 million $7,305
Jan 26 $0.0401
-17.40%
$34.19 million $34,625
Jan 19 $0.0521
-15.34%
$44.94 million $158,023
Jan 12 $0.0616
-5.47%
$57.12 million $664,460
Jan 5 $0.0646
-10.10%
$60.16 million $618,474
Dec 29 $0.0717
+5.95%
$66.61 million $2.13 million
Dec 22 $0.0675
-3.91%
$62.48 million $1.59 million
Dec 15 $0.0696
-4.63%
$64.82 million $2.72 million
Dec 8 $0.0743
+0.92%
$67.26 million $1.04 million
Dec 1 $0.0785
+0.43%
$-- $2.01 million
Nov 24 $0.0779
+9.71%
$72.62 million $3.23 million
Nov 17 $0.07
-13.17%
$65.65 million $4.67 million
Nov 10 $0.092
+41.21%
$74.4 million $3.25 million
Nov 3 $0.0622
-9.46%
$45.63 million $3.85 million
Oct 27 $0.0769
+15.52%
$47.73 million $4.2 million
Oct 20 $0.0646
-8.12%
$46.45 million $2.97 million
Oct 13 $0.0686
-8.95%
$49.25 million $3 million
Oct 6 $0.0598
-36.67%
$75.11 million $574,281
Download