Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.034
-0.71%
$ 32.07 million $ 1,560
Apr 27 $ 0.0342
-2.44%
$ 31.68 million $ 13
Apr 20 $ 0.0343
+1.53%
$ 32.27 million $ 674
Apr 13 $ 0.0353
+10.48%
$ 31.18 million $ 7,411
Apr 6 $ 0.0334
+8.17%
$ 29.56 million $ 203
Mar 30 $ 0.0302
+3.41%
$ 28.67 million $ 17,900
Mar 23 $ 0.0294
-3.46%
$ 26.99 million $ 497
Mar 16 $ 0.0305
-5.18%
$ 28.23 million $ 8,913
Mar 9 $ 0.031
+7.36%
$ 29.73 million $ 4,552
Mar 2 $ 0.0294
+1.58%
$ 26.85 million $ 268
Feb 23 $ 0.0289
+3.71%
$ 26.77 million $ 20
Feb 16 $ 0.0294
-0.11%
$ -- $ 481
Feb 9 $ 0.0313
-1.03%
$ 27.22 million $ 1,589
Feb 2 $ 0.0315
-15.28%
$ 29.06 million $ 7,305
Jan 26 $ 0.0401
-17.40%
$ 34.19 million $ 34,625
Jan 19 $ 0.0521
-15.34%
$ 44.94 million $ 158,023
Jan 12 $ 0.0616
-5.47%
$ 57.12 million $ 664,460
Jan 5 $ 0.0646
-10.10%
$ 60.16 million $ 618,474
Dec 29 $ 0.0717
+5.95%
$ 66.61 million $ 2.13 million
Dec 22 $ 0.0675
-3.91%
$ 62.48 million $ 1.59 million
Dec 15 $ 0.0696
-4.63%
$ 64.82 million $ 2.72 million
Dec 8 $ 0.0743
+0.92%
$ 67.26 million $ 1.04 million
Dec 1 $ 0.0785
+0.43%
$ -- $ 2.01 million
Nov 24 $ 0.0779
+9.71%
$ 72.62 million $ 3.23 million
Nov 17 $ 0.07
-13.17%
$ 65.65 million $ 4.67 million
Nov 10 $ 0.092
+41.21%
$ 74.4 million $ 3.25 million
Nov 3 $ 0.0622
-9.46%
$ 45.63 million $ 3.85 million
Oct 27 $ 0.0769
+15.52%
$ 47.73 million $ 4.2 million
Oct 20 $ 0.0646
-8.12%
$ 46.45 million $ 2.97 million
Oct 13 $ 0.0686
-8.95%
$ 49.25 million $ 3 million
Oct 6 $ 0.0598
-36.67%
$ 75.11 million $ 574,281
Download