Anyspend Historical Data

ANY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0351
-0.50%
$ 32.49 million $ 111
Apr 23, 12 AM $ 0.0353
-0.25%
$ 32.62 million $ 111
Apr 22, 11 PM $ 0.0354
-0.48%
$ 32.78 million $ 113
Apr 22, 10 PM $ 0.0356
-0.28%
$ 32.97 million $ 113
Apr 22, 9 PM $ 0.0356
+0.16%
$ 32.96 million $ 113
Apr 22, 8 PM $ 0.0356
+0.08%
$ 32.96 million $ 113
Apr 22, 7 PM $ 0.0357
+0.26%
$ 33.06 million $ 113
Apr 22, 6 PM $ 0.0356
+0.00%
$ 32.95 million $ 113
Apr 22, 5 PM $ 0.0356
+0.15%
$ 32.89 million $ 113
Apr 22, 4 PM $ 0.0356
-0.62%
$ 32.91 million $ 113
Apr 22, 3 PM $ 0.0357
+0.14%
$ 33 million $ 113
Apr 22, 2 PM $ 0.0358
-0.15%
$ 33.12 million $ 114
Apr 22, 1 PM $ 0.0358
+0.32%
$ 33.12 million $ 113
Apr 22, 12 PM $ 0.0356
+0.10%
$ 32.96 million $ 110
Apr 22, 11 AM $ 0.0356
+0.09%
$ 32.92 million $ 63
Apr 22, 10 AM $ 0.0356
+0.00%
$ 32.9 million $ 63
Apr 22, 9 AM $ 0.0356
+0.28%
$ 32.92 million $ 63
Apr 22, 8 AM $ 0.0355
-0.26%
$ 32.82 million $ 63
Apr 22, 7 AM $ 0.0355
-0.16%
$ 32.85 million $ 63
Apr 22, 6 AM $ 0.0356
-0.18%
$ 32.91 million $ 63
Apr 22, 5 AM $ 0.0356
+1.32%
$ 32.96 million $ 62
Apr 22, 4 AM $ 0.0351
-0.10%
$ 32.49 million $ 108
Apr 22, 3 AM $ 0.0351
+0.02%
$ 32.51 million $ 108
Apr 22, 2 AM $ 0.035
+1.36%
$ 32.36 million $ 107
Apr 22, 1 AM $ 0.0344
-0.60%
$ 31.85 million $ 46
Apr 22, 12 AM $ 0.0346
+0.00%
$ 32.03 million $ 46
Apr 21, 11 PM $ 0.0345
+0.28%
$ 31.92 million $ 46
Apr 21, 10 PM $ 0.0344
-0.22%
$ 31.78 million $ 45
Apr 21, 9 PM $ 0.0345
-0.10%
$ 31.87 million $ 45
Apr 21, 8 PM $ 0.0345
+1.12%
$ 31.96 million $ 46
Apr 21, 7 PM $ 0.0346
+0.82%
$ 32.03 million $ 66
Apr 21, 6 PM $ 0.0343
-0.30%
$ 31.77 million $ 66
Apr 21, 5 PM $ 0.0342
-0.86%
$ 31.63 million $ 66
Apr 21, 4 PM $ 0.0345
+0.44%
$ 31.89 million $ 66
Apr 21, 3 PM $ 0.0343
-0.89%
$ 31.7 million $ 66
Apr 21, 2 PM $ 0.0345
+0.21%
$ 31.89 million $ 66
Apr 21, 1 PM $ 0.0344
+0.28%
$ 31.78 million $ 66
Apr 21, 12 PM $ 0.0345
-0.30%
$ 31.91 million $ 66
Apr 21, 11 AM $ 0.0347
-0.22%
$ 32.05 million $ 66
Apr 21, 10 AM $ 0.0347
+0.17%
$ 32.08 million $ 67
Apr 21, 9 AM $ 0.0346
-0.25%
$ 31.96 million $ 67
Apr 21, 8 AM $ 0.0346
+0.03%
$ 32 million $ 138
Apr 21, 7 AM $ 0.0346
+0.06%
$ 31.98 million $ 138
Apr 21, 6 AM $ 0.0344
-0.17%
$ 31.83 million $ 138
Apr 21, 5 AM $ 0.0345
+0.37%
$ 31.93 million $ 138
Apr 21, 4 AM $ 0.0343
+0.07%
$ 31.77 million $ 92
Apr 21, 3 AM $ 0.0343
-0.13%
$ 31.75 million $ 92
Apr 21, 2 AM $ 0.0344
-0.46%
$ 31.8 million $ 92
Apr 21, 1 AM $ 0.0346
+0.20%
$ 31.97 million $ 93
Apr 21, 12 AM $ 0.0345
+0.11%
$ 31.88 million $ 92