Anyspend Historical Data

ANY Page 10
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.0251
-0.20%
$23.21 million $77
Jul 20, 7 AM $0.0251
+0.38%
$23.22 million $77
Jul 20, 6 AM $0.025
-0.19%
$23.12 million $77
Jul 20, 5 AM $0.025
-0.26%
$23.15 million $39
Jul 20, 4 AM $0.0252
-0.41%
$23.34 million $39
Jul 20, 3 AM $0.0253
-0.02%
$23.44 million $78
Jul 20, 2 AM $0.0253
+0.22%
$23.42 million $78
Jul 20, 1 AM $0.0253
+0.16%
$23.42 million $80
Jul 20, 12 AM $0.0253
+0.36%
$23.44 million $80
Jul 19, 11 PM $0.0252
+0.02%
$23.36 million $46
Jul 19, 10 PM $0.0253
+0.64%
$23.38 million $46
Jul 19, 9 PM $0.0251
-0.27%
$23.21 million $46
Jul 19, 8 PM $0.0252
+0.06%
$23.27 million $11
Jul 19, 7 PM $0.0251
+0.01%
$23.23 million $10
Jul 19, 6 PM $0.0251
-0.40%
$23.24 million $10
Jul 19, 5 PM $0.0252
+0.11%
$23.34 million $10
Jul 19, 4 PM $0.0252
-0.20%
$23.32 million $6
Jul 19, 3 PM $0.0253
-0.18%
$23.38 million $4
Jul 19, 2 PM $0.0253
+0.05%
$23.4 million $2
Jul 19, 1 PM $0.0252
-0.09%
$23.35 million $3
Jul 19, 12 PM $0.0253
-0.02%
$23.37 million $3
Jul 19, 11 AM $0.0253
+0.11%
$23.42 million $3
Jul 19, 10 AM $0.0253
+0.19%
$23.36 million $3
Jul 19, 9 AM $0.0252
-0.32%
$23.32 million $3
Jul 19, 8 AM $0.0253
+0.04%
$23.36 million $5
Jul 19, 7 AM $0.0253
+0.11%
$23.38 million $5
Jul 19, 6 AM $0.0253
+0.06%
$23.37 million $5
Jul 19, 5 AM $0.0252
+0.01%
$23.33 million $5
Jul 19, 4 AM $0.0252
+0.13%
$23.35 million $5
Jul 19, 3 AM $0.0252
-0.29%
$23.31 million $5
Jul 19, 2 AM $0.0253
+0.63%
$23.38 million $5
Jul 19, 1 AM $0.0251
-0.15%
$23.24 million $4
Jul 19, 12 AM $0.0251
-0.05%
$23.26 million $3
Jul 18, 11 PM $0.0252
-0.10%
$23.27 million $1
Jul 18, 10 PM $0.0252
+0.03%
$23.27 million $1
Jul 18, 9 PM $0.0251
+0.05%
$23.23 million $1
Jul 18, 8 PM $0.0251
-0.01%
$23.22 million $3
Jul 18, 7 PM $0.0251
+0.08%
$23.22 million $3
Jul 18, 6 PM $0.0251
+0.13%
$23.18 million $4
Jul 18, 5 PM $0.025
+0.18%
$23.11 million $4
Jul 18, 4 PM $0.0249
-0.05%
$23.04 million $4
Jul 18, 3 PM $0.0249
-0.07%
$23.04 million $4
Jul 18, 2 PM $0.0249
+0.21%
$23.06 million $3
Jul 18, 1 PM $0.0249
-0.12%
$23.04 million $3
Jul 18, 12 PM $0.0249
-0.01%
$23.06 million $3
Jul 18, 11 AM $0.0249
-0.03%
$23.05 million $1
Jul 18, 10 AM $0.0249
-0.04%
$23.04 million $2
Jul 18, 9 AM $0.0249
-0.13%
$23.05 million $3
Jul 18, 8 AM $0.0249
+0.17%
$23.08 million $6
Jul 18, 7 AM $0.0249
+0.00%
$23.05 million $7