Anyspend Historical Data

ANY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0228
+0.47%
$ 21.08 million $ 9
Jun 27, 1 AM $ 0.0227
-0.01%
$ 20.97 million $ 9
Jun 27, 12 AM $ 0.0227
-0.20%
$ 20.97 million $ 9
Jun 26, 11 PM $ 0.0227
+0.18%
$ 21.02 million $ 9
Jun 26, 10 PM $ 0.0226
-0.26%
$ 20.92 million $ 4
Jun 26, 9 PM $ 0.0227
+0.36%
$ 20.96 million $ 4
Jun 26, 8 PM $ 0.0226
-0.31%
$ 20.94 million $ 4
Jun 26, 7 PM $ 0.0227
+0.42%
$ 21.04 million $ 5
Jun 26, 6 PM $ 0.0227
-0.45%
$ 20.98 million $ 5
Jun 26, 5 PM $ 0.0228
+0.32%
$ 21.11 million $ 10
Jun 26, 4 PM $ 0.0227
-0.14%
$ 21.04 million $ 10
Jun 26, 3 PM $ 0.0227
+0.92%
$ 21.02 million $ 10
Jun 26, 2 PM $ 0.0226
+1.67%
$ 20.86 million $ 10
Jun 26, 1 PM $ 0.0221
-0.20%
$ 20.43 million $ 10
Jun 26, 12 PM $ 0.0223
+0.06%
$ 20.61 million $ 11
Jun 26, 11 AM $ 0.0223
-0.03%
$ 20.6 million $ 7
Jun 26, 10 AM $ 0.0223
-0.63%
$ 20.6 million $ 7
Jun 26, 9 AM $ 0.0225
-0.30%
$ 20.78 million $ 5
Jun 26, 8 AM $ 0.0226
-0.51%
$ 20.88 million $ 5
Jun 26, 7 AM $ 0.0227
+0.55%
$ 21 million $ 5
Jun 26, 6 AM $ 0.0226
+1.05%
$ 20.89 million $ 4
Jun 26, 5 AM $ 0.0224
+0.49%
$ 20.73 million $ 3
Jun 26, 4 AM $ 0.0224
+0.42%
$ 20.69 million $ 4
Jun 26, 3 AM $ 0.0221
-0.04%
$ 20.4 million $ 4
Jun 26, 2 AM $ 0.0221
-1.58%
$ 20.44 million $ 4
Jun 26, 1 AM $ 0.0224
-0.68%
$ 20.73 million $ 6
Jun 26, 12 AM $ 0.0226
-0.05%
$ 20.87 million $ 6
Jun 25, 11 PM $ 0.0227
+0.53%
$ 21 million $ 5
Jun 25, 10 PM $ 0.0226
-0.28%
$ 20.9 million $ 5
Jun 25, 9 PM $ 0.0226
+0.82%
$ 20.93 million $ 5
Jun 25, 8 PM $ 0.0225
+0.26%
$ 20.81 million $ 5
Jun 25, 7 PM $ 0.0225
-0.20%
$ 20.78 million $ 5
Jun 25, 6 PM $ 0.0225
-0.27%
$ 20.84 million $ 5
Jun 25, 5 PM $ 0.0226
+0.50%
$ 20.9 million $ 5
Jun 25, 4 PM $ 0.0226
+0.40%
$ 20.88 million $ 5
Jun 25, 3 PM $ 0.0225
-0.38%
$ 20.79 million $ 5
Jun 25, 2 PM $ 0.0226
-1.94%
$ 20.92 million $ 5
Jun 25, 1 PM $ 0.0234
-0.42%
$ 21.65 million $ 4
Jun 25, 12 PM $ 0.0235
+0.08%
$ 21.72 million $ 4
Jun 25, 11 AM $ 0.0235
-0.32%
$ 21.72 million $ 2
Jun 25, 10 AM $ 0.0236
-0.38%
$ 21.85 million $ 2
Jun 25, 9 AM $ 0.0237
-0.31%
$ 21.94 million $ 2
Jun 25, 8 AM $ 0.0238
-0.27%
$ 21.99 million $ 2
Jun 25, 7 AM $ 0.0238
+0.13%
$ 22.03 million $ 4
Jun 25, 6 AM $ 0.0237
+0.19%
$ 21.95 million $ 4
Jun 25, 5 AM $ 0.0237
+1.44%
$ 21.96 million $ 4
Jun 25, 4 AM $ 0.0233
+0.00%
$ 21.53 million $ 4
Jun 25, 3 AM $ 0.0233
-0.02%
$ 21.53 million $ 4
Jun 25, 2 AM $ 0.0233
-0.17%
$ 21.54 million $ 3
Jun 25, 1 AM $ 0.0233
-0.04%
$ 21.55 million $ 3