Anyspend Historical Data

ANY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0233
-0.04%
$ 21.55 million $ 3
Jun 25, 12 AM $ 0.0233
+0.08%
$ 21.57 million $ 2
Jun 24, 11 PM $ 0.0233
+0.40%
$ 21.57 million $ 1
Jun 24, 10 PM $ 0.0233
-0.04%
$ 21.52 million $ 1
Jun 24, 9 PM $ 0.0232
-0.22%
$ 21.47 million $ 1
Jun 24, 8 PM $ 0.0232
+1.97%
$ 21.46 million $ 1
Jun 24, 7 PM $ 0.0227
+0.16%
$ 20.99 million $ 1
Jun 24, 6 PM $ 0.0227
+0.98%
$ 21 million $ 1
Jun 24, 5 PM $ 0.0226
-2.27%
$ 20.94 million $ 1
Jun 24, 4 PM $ 0.0235
+0.57%
$ 21.69 million $ 1
Jun 24, 3 PM $ 0.0235
-0.73%
$ 21.74 million $ 1
Jun 24, 2 PM $ 0.0237
-0.55%
$ 21.97 million $ 1
Jun 24, 1 PM $ 0.0239
-0.76%
$ 22.09 million $ 1
Jun 24, 12 PM $ 0.0241
-0.25%
$ 22.29 million $ 1
Jun 24, 11 AM $ 0.024
+0.10%
$ 22.18 million $ 0
Jun 24, 10 AM $ 0.024
-0.09%
$ 22.17 million $ 0
Jun 24, 9 AM $ 0.024
-0.45%
$ 22.17 million $ 0
Jun 24, 8 AM $ 0.0241
-0.05%
$ 22.25 million $ 1
Jun 24, 7 AM $ 0.0241
-0.20%
$ 22.25 million $ 1
Jun 24, 6 AM $ 0.0241
+0.17%
$ 22.31 million $ 1
Jun 24, 5 AM $ 0.0241
+0.28%
$ 22.27 million $ 1
Jun 24, 4 AM $ 0.024
-0.11%
$ 22.18 million $ 1
Jun 24, 3 AM $ 0.024
-0.08%
$ 22.2 million $ 1
Jun 24, 2 AM $ 0.024
-0.34%
$ 22.23 million $ 1
Jun 24, 1 AM $ 0.0241
+0.32%
$ 22.31 million $ 1
Jun 24, 12 AM $ 0.0241
+0.48%
$ 22.25 million $ 1
Jun 23, 11 PM $ 0.0239
-0.11%
$ 22.12 million $ 1
Jun 23, 10 PM $ 0.0239
-0.14%
$ 22.15 million $ 1
Jun 23, 9 PM $ 0.024
+0.26%
$ 22.18 million $ 1
Jun 23, 8 PM $ 0.0239
+0.10%
$ 22.13 million $ 1
Jun 23, 7 PM $ 0.0239
+0.16%
$ 22.06 million $ 1
Jun 23, 6 PM $ 0.0238
-0.19%
$ 22.01 million $ 0
Jun 23, 5 PM $ 0.0239
+0.17%
$ 22.12 million $ 0
Jun 23, 4 PM $ 0.0239
+0.41%
$ 22.12 million $ 0
Jun 23, 3 PM $ 0.0238
-0.38%
$ 22.04 million $ 0
Jun 23, 2 PM $ 0.024
+0.35%
$ 22.18 million $ 0
Jun 23, 1 PM $ 0.0238
+0.05%
$ 22.05 million $ 0
Jun 23, 12 PM $ 0.0238
-0.13%
$ 22.06 million $ 0
Jun 23, 11 AM $ 0.0239
+0.60%
$ 22.11 million $ 0
Jun 23, 10 AM $ 0.0238
+0.04%
$ 21.98 million $ 0
Jun 23, 9 AM $ 0.0238
+0.19%
$ 21.99 million $ 1
Jun 23, 8 AM $ 0.0237
-2.23%
$ 21.97 million $ 1
Jun 23, 7 AM $ 0.0243
-0.10%
$ 22.5 million $ 1
Jun 23, 6 AM $ 0.0243
-1.59%
$ 22.5 million $ 1
Jun 23, 5 AM $ 0.0247
-0.20%
$ 22.87 million $ 1
Jun 23, 4 AM $ 0.0248
-0.35%
$ 22.94 million $ 1
Jun 23, 3 AM $ 0.0249
-0.29%
$ 23 million $ 0
Jun 23, 2 AM $ 0.0249
+0.26%
$ 23.04 million $ 0
Jun 23, 1 AM $ 0.0249
-0.01%
$ 23.01 million $ 0
Jun 23, 12 AM $ 0.0248
-0.07%
$ 22.98 million $ 0