Anyspend Historical Data

ANY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0345
+0.11%
$ 31.88 million $ 92
Apr 20, 11 PM $ 0.0344
-0.43%
$ 31.81 million $ 92
Apr 20, 10 PM $ 0.0345
+0.02%
$ 31.93 million $ 93
Apr 20, 9 PM $ 0.0345
-0.36%
$ 31.93 million $ 93
Apr 20, 8 PM $ 0.0347
+0.14%
$ 32.09 million $ 93
Apr 20, 7 PM $ 0.0346
-0.35%
$ 32.05 million $ 93
Apr 20, 6 PM $ 0.0347
+0.65%
$ 32.06 million $ 72
Apr 20, 5 PM $ 0.0344
+0.34%
$ 31.86 million $ 72
Apr 20, 4 PM $ 0.0343
-0.18%
$ 31.73 million $ 71
Apr 20, 3 PM $ 0.0344
+0.38%
$ 31.83 million $ 71
Apr 20, 2 PM $ 0.0344
-0.03%
$ 31.85 million $ 71
Apr 20, 1 PM $ 0.0345
+0.10%
$ 31.87 million $ 72
Apr 20, 12 PM $ 0.0345
+0.32%
$ 31.9 million $ 72
Apr 20, 11 AM $ 0.0343
-0.16%
$ 31.75 million $ 72
Apr 20, 10 AM $ 0.0345
+0.17%
$ 31.88 million $ 72
Apr 20, 9 AM $ 0.0343
+0.37%
$ 31.73 million $ 71
Apr 20, 8 AM $ 0.0342
+0.05%
$ 31.67 million $ 71
Apr 20, 7 AM $ 0.0344
+1.28%
$ 31.83 million $ 0
Apr 20, 6 AM $ 0.0339
+0.38%
$ 31.33 million $ 0
Apr 20, 5 AM $ 0.0337
-0.64%
$ 31.21 million $ 0
Apr 20, 4 AM $ 0.034
+0.00%
$ 31.41 million $ 1
Apr 20, 3 AM $ 0.0339
+0.12%
$ 31.4 million $ 1
Apr 20, 2 AM $ 0.0339
-0.56%
$ 31.36 million $ 1
Apr 20, 1 AM $ 0.034
+0.28%
$ 31.42 million $ 1
Apr 20, 12 AM $ 0.0339
+0.39%
$ 31.33 million $ 356
Apr 19, 11 PM $ 0.0337
-0.32%
$ 31.18 million $ 354
Apr 19, 10 PM $ 0.0337
-1.17%
$ 31.15 million $ 354
Apr 19, 9 PM $ 0.034
-0.10%
$ 31.47 million $ 358
Apr 19, 8 PM $ 0.0341
-0.25%
$ 31.57 million $ 359
Apr 19, 7 PM $ 0.0343
+0.37%
$ 31.69 million $ 3,409
Apr 19, 6 PM $ 0.0342
-0.55%
$ 31.64 million $ 3,404
Apr 19, 5 PM $ 0.0345
-0.33%
$ 31.87 million $ 3,419
Apr 19, 4 PM $ 0.0346
-0.17%
$ 31.96 million $ 3,450
Apr 19, 3 PM $ 0.0348
-0.10%
$ 32.16 million $ 3,464
Apr 19, 2 PM $ 0.0348
-0.14%
$ 32.19 million $ 3,455
Apr 19, 1 PM $ 0.0349
+0.75%
$ 32.28 million $ 3,463
Apr 19, 12 PM $ 0.0347
+0.10%
$ 32.08 million $ 3,456
Apr 19, 11 AM $ 0.0346
+0.52%
$ 32.03 million $ 3,448
Apr 19, 10 AM $ 0.0344
-0.02%
$ 31.84 million $ 3,422
Apr 19, 9 AM $ 0.0345
-0.18%
$ 31.87 million $ 3,437
Apr 19, 8 AM $ 0.0345
+0.12%
$ 31.91 million $ 3,437
Apr 19, 7 AM $ 0.0343
-1.08%
$ 31.74 million $ 3,444
Apr 19, 6 AM $ 0.0347
-0.24%
$ 32.08 million $ 3,452
Apr 19, 5 AM $ 0.0348
+0.22%
$ 32.15 million $ 3,461
Apr 19, 4 AM $ 0.0349
-0.04%
$ 32.25 million $ 3,482
Apr 19, 3 AM $ 0.0349
-0.11%
$ 32.25 million $ 3,476
Apr 19, 2 AM $ 0.0348
-0.36%
$ 32.18 million $ 3,485
Apr 19, 1 AM $ 0.0349
-0.05%
$ 32.29 million $ 3,503
Apr 19, 12 AM $ 0.035
-0.91%
$ 32.34 million $ 3,510
Apr 18, 11 PM $ 0.0353
+0.02%
$ 32.66 million $ 3,684