Anyspend Historical Data

ANY Page 11
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.0249
+0.00%
$23.05 million $7
Jul 18, 6 AM $0.0249
-0.06%
$23.05 million $7
Jul 18, 5 AM $0.0249
+0.11%
$23.07 million $7
Jul 18, 4 AM $0.0249
-0.09%
$23.03 million $7
Jul 18, 3 AM $0.0249
+0.03%
$23.02 million $7
Jul 18, 2 AM $0.0249
+0.00%
$23.02 million $7
Jul 18, 1 AM $0.0249
+0.00%
$23.01 million $7
Jul 18, 12 AM $0.0249
+0.10%
$23.01 million $6
Jul 17, 11 PM $0.0249
+0.02%
$22.99 million $6
Jul 17, 10 PM $0.0248
-0.19%
$22.96 million $8
Jul 17, 9 PM $0.0249
-0.10%
$23.01 million $10
Jul 17, 8 PM $0.0249
-0.17%
$22.99 million $10
Jul 17, 7 PM $0.0249
-0.12%
$23.04 million $10
Jul 17, 6 PM $0.0249
-0.08%
$23.03 million $10
Jul 17, 5 PM $0.0249
+0.46%
$23.05 million $9
Jul 17, 4 PM $0.0248
+0.37%
$22.94 million $5
Jul 17, 3 PM $0.0246
+0.10%
$22.79 million $5
Jul 17, 2 PM $0.0246
+0.06%
$22.76 million $9
Jul 17, 1 PM $0.0244
-1.24%
$22.57 million $9
Jul 17, 12 PM $0.0247
-0.52%
$22.86 million $9
Jul 17, 11 AM $0.0249
+0.19%
$23 million $10
Jul 17, 10 AM $0.0248
+0.21%
$22.96 million $10
Jul 17, 9 AM $0.0248
+0.21%
$22.91 million $58
Jul 17, 8 AM $0.0247
-0.12%
$22.83 million $107
Jul 17, 7 AM $0.0247
-0.03%
$22.85 million $107
Jul 17, 6 AM $0.0247
+0.39%
$22.87 million $106
Jul 17, 5 AM $0.0248
-0.92%
$22.9 million $107
Jul 17, 4 AM $0.0249
-0.37%
$23.08 million $107
Jul 17, 3 AM $0.0251
+0.44%
$23.18 million $107
Jul 17, 2 AM $0.0249
-0.21%
$23.07 million $527
Jul 17, 1 AM $0.0251
-0.36%
$23.2 million $528
Jul 17, 12 AM $0.0251
-0.49%
$23.18 million $528
Jul 16, 11 PM $0.0251
-0.43%
$23.25 million $528
Jul 16, 10 PM $0.0253
-0.24%
$23.39 million $528
Jul 16, 9 PM $0.0254
+0.26%
$23.45 million $950
Jul 16, 8 PM $0.0253
-0.11%
$23.4 million $1,936
Jul 16, 7 PM $0.0253
-0.13%
$23.41 million $1,936
Jul 16, 6 PM $0.0253
+0.29%
$23.4 million $1,937
Jul 16, 5 PM $0.0253
-0.31%
$23.38 million $2,922
Jul 16, 4 PM $0.0253
+0.00%
$23.44 million $2,927
Jul 16, 3 PM $0.0254
+0.24%
$23.48 million $2,930
Jul 16, 2 PM $0.0254
+0.02%
$23.52 million $1,483
Jul 16, 1 PM $0.0254
+0.20%
$23.52 million $2,969
Jul 16, 12 PM $0.0254
-0.30%
$23.46 million $2,977
Jul 16, 11 AM $0.0255
-0.35%
$23.54 million $2,978
Jul 16, 10 AM $0.0255
+0.12%
$23.63 million $2,991
Jul 16, 9 AM $0.0255
-1.10%
$23.54 million $2,993
Jul 16, 8 AM $0.0258
-0.01%
$23.85 million $2,923
Jul 16, 7 AM $0.0258
-0.64%
$23.89 million $2,927
Jul 16, 6 AM $0.026
-0.31%
$24.01 million $1,470