Anyspend Historical Data

ANY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0353
+0.02%
$ 32.66 million $ 3,684
Apr 18, 10 PM $ 0.0353
+0.06%
$ 32.64 million $ 3,674
Apr 18, 9 PM $ 0.0352
-0.07%
$ 32.6 million $ 3,679
Apr 18, 7 PM $ 0.0323
+0.24%
$ 29.85 million $ 804
Apr 18, 6 PM $ 0.0323
-0.30%
$ 29.9 million $ 2,600
Apr 18, 5 PM $ 0.0324
-0.16%
$ 29.98 million $ 3,828
Apr 18, 4 PM $ 0.0325
+0.30%
$ 30.07 million $ 3,837
Apr 18, 3 PM $ 0.0324
+0.19%
$ 30.01 million $ 3,834
Apr 18, 2 PM $ 0.0323
+0.31%
$ 29.91 million $ 3,903
Apr 18, 1 PM $ 0.0323
-0.07%
$ 29.88 million $ 3,902
Apr 18, 12 PM $ 0.0323
+0.34%
$ 29.9 million $ 3,907
Apr 18, 11 AM $ 0.0323
-0.15%
$ 29.91 million $ 3,902
Apr 18, 10 AM $ 0.0324
-0.70%
$ 29.96 million $ 3,910
Apr 18, 9 AM $ 0.0326
+0.11%
$ 30.17 million $ 3,934
Apr 18, 8 AM $ 0.0327
-0.80%
$ 30.28 million $ 3,971
Apr 18, 7 AM $ 0.033
-0.18%
$ 30.55 million $ 3,988
Apr 18, 6 AM $ 0.033
+0.03%
$ 30.56 million $ 3,989
Apr 18, 5 AM $ 0.0331
+0.12%
$ 30.58 million $ 3,991
Apr 18, 4 AM $ 0.033
-0.50%
$ 30.51 million $ 3,985
Apr 18, 3 AM $ 0.0332
-0.16%
$ 30.68 million $ 3,998
Apr 18, 2 AM $ 0.0332
+0.02%
$ 30.74 million $ 4,004
Apr 18, 1 AM $ 0.0333
+0.30%
$ 30.76 million $ 3,997
Apr 18, 12 AM $ 0.0332
+0.69%
$ 30.74 million $ 3,986
Apr 17, 11 PM $ 0.033
-0.87%
$ 30.55 million $ 3,638
Apr 17, 10 PM $ 0.0332
+0.04%
$ 30.74 million $ 3,501
Apr 17, 9 PM $ 0.0332
+0.35%
$ 30.73 million $ 3,503
Apr 17, 8 PM $ 0.0332
-0.06%
$ 30.7 million $ 3,507
Apr 17, 7 PM $ 0.0332
-1.46%
$ 30.68 million $ 3,496
Apr 17, 6 PM $ 0.0339
-2.42%
$ 31.4 million $ 2,259
Apr 17, 5 PM $ 0.0349
-2.63%
$ 32.29 million $ 890
Apr 17, 4 PM $ 0.0357
+0.41%
$ 33.07 million $ 90
Apr 17, 3 PM $ 0.0356
-0.09%
$ 32.95 million $ 89
Apr 17, 2 PM $ 0.0355
+0.73%
$ 32.84 million $ 88
Apr 17, 1 PM $ 0.0352
+2.30%
$ 32.55 million $ 1
Apr 17, 12 PM $ 0.0345
+0.42%
$ 31.87 million $ 1
Apr 17, 11 AM $ 0.0343
+0.56%
$ 31.77 million $ 1
Apr 17, 10 AM $ 0.0342
-0.30%
$ 31.68 million $ 1
Apr 17, 9 AM $ 0.0345
+0.56%
$ 31.9 million $ 1
Apr 17, 8 AM $ 0.0342
+0.24%
$ 31.6 million $ 1
Apr 17, 7 AM $ 0.0341
+0.41%
$ 31.55 million $ 1
Apr 17, 6 AM $ 0.0339
+0.13%
$ 31.39 million $ 1
Apr 17, 5 AM $ 0.0339
-0.45%
$ 31.35 million $ 1
Apr 17, 4 AM $ 0.034
+0.06%
$ 31.46 million $ 1
Apr 17, 3 AM $ 0.034
-0.13%
$ 31.44 million $ 15
Apr 17, 2 AM $ 0.034
-0.24%
$ 31.44 million $ 15
Apr 17, 1 AM $ 0.0341
-0.57%
$ 31.5 million $ 15
Apr 17, 12 AM $ 0.0342
-0.30%
$ 31.67 million $ 15
Apr 16, 11 PM $ 0.0343
+0.18%
$ 31.71 million $ 15
Apr 16, 10 PM $ 0.0342
+0.11%
$ 31.63 million $ 15
Apr 16, 9 PM $ 0.0342
-0.20%
$ 31.6 million $ 15