Anyspend Historical Data

ANY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0249
-0.01%
$ 23.01 million $ 0
Jun 23, 12 AM $ 0.0248
-0.07%
$ 22.98 million $ 0
Jun 22, 11 PM $ 0.0249
+0.23%
$ 22.99 million $ 1
Jun 22, 10 PM $ 0.0247
-0.67%
$ 22.89 million $ 1
Jun 22, 9 PM $ 0.0249
-0.16%
$ 23.03 million $ 1
Jun 22, 8 PM $ 0.025
+0.06%
$ 23.1 million $ 1
Jun 22, 7 PM $ 0.0249
+0.01%
$ 23.07 million $ 1
Jun 22, 6 PM $ 0.025
+0.05%
$ 23.17 million $ 1
Jun 22, 5 PM $ 0.0249
-0.34%
$ 23.07 million $ 1
Jun 22, 4 PM $ 0.025
-0.36%
$ 23.15 million $ 1
Jun 22, 3 PM $ 0.0252
-0.03%
$ 23.34 million $ 1
Jun 22, 2 PM $ 0.0253
-1.05%
$ 23.38 million $ 1
Jun 22, 1 PM $ 0.0255
+0.56%
$ 23.6 million $ 1
Jun 22, 12 PM $ 0.0254
-0.12%
$ 23.5 million $ 1
Jun 22, 11 AM $ 0.0253
+0.39%
$ 23.36 million $ 1
Jun 22, 10 AM $ 0.0251
+0.03%
$ 23.26 million $ 1
Jun 22, 9 AM $ 0.0251
-0.14%
$ 23.23 million $ 0
Jun 22, 8 AM $ 0.0251
-0.02%
$ 23.24 million $ 0
Jun 22, 7 AM $ 0.0252
+0.90%
$ 23.29 million $ 0
Jun 22, 6 AM $ 0.025
-0.05%
$ 23.1 million $ 1
Jun 22, 5 AM $ 0.025
+0.09%
$ 23.11 million $ 1
Jun 22, 4 AM $ 0.0249
+0.04%
$ 23.05 million $ 1
Jun 22, 3 AM $ 0.025
-0.06%
$ 23.13 million $ 1
Jun 22, 2 AM $ 0.0251
+0.12%
$ 23.21 million $ 1
Jun 22, 1 AM $ 0.0251
+1.55%
$ 23.23 million $ 1
Jun 22, 12 AM $ 0.0247
+0.45%
$ 22.87 million $ 2
Jun 21, 11 PM $ 0.0246
-0.60%
$ 22.73 million $ 2
Jun 21, 10 PM $ 0.0247
-0.32%
$ 22.81 million $ 1
Jun 21, 9 PM $ 0.0248
-0.03%
$ 22.9 million $ 1
Jun 21, 8 PM $ 0.0249
-0.43%
$ 22.99 million $ 1
Jun 21, 7 PM $ 0.025
-0.02%
$ 23.09 million $ 1
Jun 21, 6 PM $ 0.025
+0.34%
$ 23.08 million $ 1
Jun 21, 5 PM $ 0.0248
-0.12%
$ 22.98 million $ 1
Jun 21, 4 PM $ 0.0248
-0.45%
$ 22.94 million $ 1
Jun 21, 3 PM $ 0.0249
+0.26%
$ 23.04 million $ 1
Jun 21, 2 PM $ 0.0248
+0.15%
$ 22.98 million $ 1
Jun 21, 1 PM $ 0.0248
-0.02%
$ 22.94 million $ 1
Jun 21, 12 PM $ 0.0247
-0.38%
$ 22.89 million $ 1
Jun 21, 11 AM $ 0.0248
-0.40%
$ 22.97 million $ 1
Jun 21, 10 AM $ 0.025
+0.07%
$ 23.08 million $ 1
Jun 21, 9 AM $ 0.0249
+0.24%
$ 23.06 million $ 1
Jun 21, 8 AM $ 0.0248
-0.35%
$ 22.98 million $ 1
Jun 21, 7 AM $ 0.0249
-0.16%
$ 23.08 million $ 1
Jun 21, 6 AM $ 0.025
+0.28%
$ 23.13 million $ 1
Jun 21, 5 AM $ 0.025
-0.02%
$ 23.09 million $ 2
Jun 21, 4 AM $ 0.025
+0.02%
$ 23.15 million $ 2
Jun 21, 3 AM $ 0.025
+0.09%
$ 23.14 million $ 2
Jun 21, 2 AM $ 0.025
-0.07%
$ 23.11 million $ 2
Jun 21, 1 AM $ 0.025
-0.08%
$ 23.11 million $ 1
Jun 21, 12 AM $ 0.025
-0.18%
$ 23.13 million $ 1