Anyspend Historical Data

ANY Page 12
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.026
-0.31%
$24.01 million $1,470
Jul 16, 5 AM $0.026
+0.29%
$24.08 million $3,576
Jul 16, 4 AM $0.0259
-0.10%
$23.99 million $3,571
Jul 16, 3 AM $0.0259
-0.32%
$24 million $4,185
Jul 16, 2 AM $0.026
+0.06%
$24.03 million $4,206
Jul 16, 1 AM $0.026
+0.38%
$24.06 million $4,202
Jul 16, 12 AM $0.0259
-0.14%
$23.97 million $4,199
Jul 15, 11 PM $0.0259
-0.37%
$23.99 million $4,201
Jul 15, 10 PM $0.026
+0.12%
$24.07 million $4,210
Jul 15, 9 PM $0.026
-1.24%
$24.03 million $3,373
Jul 15, 8 PM $0.0263
+0.01%
$24.34 million $3,387
Jul 15, 7 PM $0.0263
+0.03%
$24.36 million $1,691
Jul 15, 6 PM $0.0263
-0.38%
$24.32 million $1,697
Jul 15, 5 PM $0.0263
-2.27%
$24.35 million $2,374
Jul 15, 4 PM $0.0269
-0.45%
$24.88 million $1,367
Jul 15, 3 PM $0.0271
+0.04%
$25.06 million $1,372
Jul 15, 2 PM $0.0271
+0.11%
$25.08 million $1,378
Jul 15, 1 PM $0.0272
+1.69%
$25.11 million $1,382
Jul 15, 12 PM $0.0265
+0.14%
$24.48 million $1,324
Jul 15, 11 AM $0.0264
+0.16%
$24.4 million $652
Jul 15, 10 AM $0.0263
-0.33%
$24.36 million $652
Jul 15, 9 AM $0.0264
+0.22%
$24.38 million $653
Jul 15, 8 AM $0.0263
+0.11%
$24.32 million $1,302
Jul 15, 7 AM $0.0263
-0.42%
$24.29 million $1,302
Jul 15, 6 AM $0.0264
+0.22%
$24.41 million $1,306
Jul 15, 5 AM $0.0263
-0.11%
$24.32 million $1,299
Jul 15, 4 AM $0.0263
+0.13%
$24.35 million $1,299
Jul 15, 3 AM $0.0263
+0.36%
$24.29 million $1,294
Jul 15, 2 AM $0.0264
-0.93%
$24.4 million $65
Jul 15, 1 AM $0.0266
-0.62%
$24.63 million $42
Jul 15, 12 AM $0.0268
-0.37%
$24.77 million $19
Jul 14, 11 PM $0.0268
-0.07%
$24.84 million $18
Jul 14, 10 PM $0.0269
+0.58%
$24.88 million $18
Jul 14, 9 PM $0.0268
+0.13%
$24.75 million $17
Jul 14, 8 PM $0.0267
-0.14%
$24.71 million $16
Jul 14, 7 PM $0.0268
+0.17%
$24.75 million $15
Jul 14, 6 PM $0.0267
+0.07%
$24.69 million $14
Jul 14, 5 PM $0.0266
-0.32%
$24.62 million $14
Jul 14, 4 PM $0.0267
-0.22%
$24.71 million $14
Jul 14, 3 PM $0.0268
+0.38%
$24.79 million $14
Jul 14, 2 PM $0.0267
+0.01%
$24.65 million $12
Jul 14, 1 PM $0.0267
+0.94%
$24.67 million $7
Jul 14, 12 PM $0.0261
+1.75%
$24.12 million $14
Jul 14, 11 AM $0.0256
+0.04%
$23.7 million $20
Jul 14, 10 AM $0.0256
+0.53%
$23.66 million $19
Jul 14, 9 AM $0.0254
-0.03%
$23.53 million $10
Jul 14, 8 AM $0.0255
+0.26%
$23.57 million $10
Jul 14, 7 AM $0.0254
+0.03%
$23.5 million $19
Jul 14, 6 AM $0.0254
-0.18%
$23.51 million $19
Jul 14, 5 AM $0.0255
+0.08%
$23.55 million $18