Anyspend Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0486
-6.68%
$ 44.94 million $ 116,069
Jan 24, 2026 $ 0.0521
+0.04%
$ 48.22 million $ 40,956
Jan 23, 2026 $ 0.0521
-0.04%
$ 48.17 million $ 332
Jan 22, 2026 $ 0.0521
-4.19%
$ 48.19 million $ 3,755
Jan 21, 2026 $ 0.0548
+1.86%
$ 50.7 million $ 50,896
Jan 20, 2026 $ 0.0538
-8.36%
$ 49.78 million $ 60,916
Jan 19, 2026 $ 0.0587
-4.74%
$ 54.26 million $ 1,169
Jan 18, 2026 $ 0.0617
+0.16%
$ 57.12 million $ 5,958
Jan 17, 2026 $ 0.0616
+0.65%
$ 56.96 million $ 25,571
Jan 16, 2026 $ 0.0612
-27.46%
$ 56.62 million $ 136,086
Jan 15, 2026 $ 0.0843
+38.22%
$ 78.01 million $ 210,565
Jan 14, 2026 $ 0.0609
-2.60%
$ 56.32 million $ 95,147
Jan 13, 2026 $ 0.0628
-2.88%
$ 58.06 million $ 196,225
Jan 12, 2026 $ 0.0647
-0.65%
$ 59.86 million $ 865
Jan 11, 2026 $ 0.065
+0.56%
$ 60.16 million $ 76,839
Jan 10, 2026 $ 0.0646
-0.07%
$ 59.8 million $ 36,230
Jan 9, 2026 $ 0.0647
-0.55%
$ 59.82 million $ 6,379
Jan 8, 2026 $ 0.0652
-1.51%
$ 60.3 million $ 25,267
Jan 7, 2026 $ 0.0664
-6.78%
$ 61.38 million $ 127,611
Jan 6, 2026 $ 0.0711
+2.03%
$ 65.76 million $ 276,261
Jan 5, 2026 $ 0.0697
-3.07%
$ 64.47 million $ 146,726
Jan 4, 2026 $ 0.072
+0.49%
$ 66.61 million $ 158,595
Jan 3, 2026 $ 0.0717
+0.20%
$ 66.33 million $ 226,063
Jan 2, 2026 $ 0.0716
+3.84%
$ 66.2 million $ 315,031
Jan 1, 2026 $ 0.0689
+1.09%
$ 63.72 million $ 350,974
Dec 31, 2025 $ 0.0684
+0.31%
$ 63.1 million $ 382,678
Dec 30, 2025 $ 0.0681
+1.22%
$ 63.08 million $ 388,638
Dec 29, 2025 $ 0.0674
-0.43%
$ 62.31 million $ 469,449
Dec 28, 2025 $ 0.0675
-0.01%
$ 62.48 million $ 487,111
Dec 27, 2025 $ 0.0675
+0.37%
$ 62.43 million $ 515,106
Dec 26, 2025 $ 0.0672
+1.10%
$ 62.22 million $ 653,473
Dec 25, 2025 $ 0.0673
-0.52%
$ 61.63 million $ 139,407
Dec 24, 2025 $ 0.0678
-1.71%
$ 62.59 million $ 27,442
Dec 23, 2025 $ 0.0687
-2.06%
$ 63.83 million $ 121,250
Dec 22, 2025 $ 0.0698
-0.54%
$ 64.95 million $ 133,095
Dec 21, 2025 $ 0.0699
+0.41%
$ 64.82 million $ 340,340
Dec 20, 2025 $ 0.0696
-0.12%
$ 64.43 million $ 452,882
Dec 19, 2025 $ 0.0699
+5.77%
$ 64.54 million $ 498,974
Dec 18, 2025 $ 0.0661
-0.13%
$ 61.28 million $ 401,025
Dec 17, 2025 $ 0.0662
-4.24%
$ 61.19 million $ 424,748
Dec 16, 2025 $ 0.0691
-1.84%
$ 63.89 million $ 647,389
Dec 15, 2025 $ 0.0699
-4.27%
$ 65.01 million $ 292,899
Dec 14, 2025 $ 0.0731
-1.66%
$ 67.26 million $ 593,503
Dec 13, 2025 $ 0.0743
+0.77%
$ 68.71 million $ 505,383
Dec 12, 2025 $ 0.0737
+0.13%
$ 68.15 million $ 538,219
Dec 5, 2025 $ 0.0785
-1.00%
$ -- $ 469,032
Dec 4, 2025 $ 0.0795
-1.33%
$ 73.52 million $ 589,258
Dec 3, 2025 $ 0.0804
+2.60%
$ 74.33 million $ 263,418
Dec 2, 2025 $ 0.0785
+7.23%
$ 72.62 million $ 285,746
Dec 1, 2025 $ 0.0733
-6.29%
$ 67.8 million $ 398,501