Anyspend Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0307
-0.65%
$ 28.4 million $ 47
Apr 5, 2026 $ 0.031
+2.57%
$ 28.67 million $ 1
Apr 4, 2026 $ 0.0302
+0.14%
$ 27.94 million $ 17,810
Apr 3, 2026 $ 0.0301
-0.28%
$ 27.86 million $ 0
Apr 2, 2026 $ 0.0302
-4.03%
$ 27.93 million $ 11
Apr 1, 2026 $ 0.0315
+1.69%
$ 29.09 million $ 4
Mar 31, 2026 $ 0.0309
+3.89%
$ 28.6 million $ 8
Mar 30, 2026 $ 0.0298
+1.91%
$ 27.54 million $ 67
Mar 29, 2026 $ 0.0292
-0.64%
$ 26.99 million $ 6
Mar 28, 2026 $ 0.0294
+0.24%
$ 27.2 million $ 5
Mar 27, 2026 $ 0.0293
-3.68%
$ 27.08 million $ 161
Mar 26, 2026 $ 0.0304
-4.89%
$ 28.14 million $ 2
Mar 25, 2026 $ 0.0321
+0.50%
$ 29.68 million $ 48
Mar 24, 2026 $ 0.0319
+0.44%
$ 29.52 million $ 0
Mar 23, 2026 $ 0.0318
+4.26%
$ 29.37 million $ 281
Mar 22, 2026 $ 0.0305
-3.82%
$ 28.23 million $ 229
Mar 21, 2026 $ 0.0317
+0.02%
$ 29.34 million $ 6,563
Mar 20, 2026 $ 0.0317
+0.56%
$ 29.34 million $ 973
Mar 19, 2026 $ 0.0317
-2.78%
$ 29.28 million $ 3
Mar 18, 2026 $ 0.0325
-5.36%
$ 30.04 million $ 269
Mar 17, 2026 $ 0.0344
-1.39%
$ 31.81 million $ 56
Mar 16, 2026 $ 0.0348
+8.07%
$ 32.17 million $ 820
Mar 15, 2026 $ 0.0321
+3.68%
$ 29.73 million $ 2,644
Mar 14, 2026 $ 0.031
+0.17%
$ 28.64 million $ 1,354
Mar 13, 2026 $ 0.0309
+0.37%
$ 28.59 million $ 171
Mar 12, 2026 $ 0.0308
+0.66%
$ 28.49 million $ 427
Mar 11, 2026 $ 0.0306
+1.14%
$ 28.33 million $ 30
Mar 10, 2026 $ 0.0303
+1.67%
$ 28 million $ 72
Mar 9, 2026 $ 0.0298
+3.33%
$ 27.57 million $ 2,498
Mar 8, 2026 $ 0.029
-1.10%
$ 26.85 million $ 1,210
Mar 7, 2026 $ 0.0294
-0.63%
$ 27.16 million $ 51
Mar 6, 2026 $ 0.0296
-4.17%
$ 27.39 million $ 40
Mar 5, 2026 $ 0.0309
-2.29%
$ 28.63 million $ 94
Mar 4, 2026 $ 0.0316
+6.91%
$ 29.18 million $ 42
Mar 3, 2026 $ 0.0296
-1.94%
$ 27.39 million $ 1
Mar 2, 2026 $ 0.0302
+4.59%
$ 27.96 million $ 40
Mar 1, 2026 $ 0.0289
-1.18%
$ 26.77 million $ 0
Feb 28, 2026 $ 0.0292
+4.72%
$ 27.03 million $ 20
Feb 21, 2026 $ 0.0294
-0.42%
$ -- $ 0
Feb 20, 2026 $ 0.0295
+0.83%
$ 27.3 million $ 156
Feb 19, 2026 $ 0.0292
-0.26%
$ 27.05 million $ 203
Feb 18, 2026 $ 0.0293
-1.85%
$ 27.09 million $ 83
Feb 17, 2026 $ 0.0298
-0.34%
$ 27.59 million $ 4
Feb 16, 2026 $ 0.0299
+1.50%
$ 27.64 million $ 34
Feb 15, 2026 $ 0.0294
-5.95%
$ 27.22 million $ 1,848
Feb 14, 2026 $ 0.0313
+1.91%
$ 28.94 million $ 31
Feb 13, 2026 $ 0.0307
+4.54%
$ 28.41 million $ 452
Feb 12, 2026 $ 0.0294
+0.26%
$ 27.16 million $ 974
Feb 11, 2026 $ 0.0293
-3.88%
$ 27.09 million $ 123
Feb 10, 2026 $ 0.0304
-4.14%
$ 28.15 million $ 8