Anyspend Historical Data

ANY Page 3
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0313
+0.41%
$28.93 million $412
Aug 22, 3 PM $0.0311
+0.04%
$28.78 million $411
Aug 22, 2 PM $0.0311
-0.23%
$28.8 million $414
Aug 22, 1 PM $0.0314
+0.10%
$29.01 million $414
Aug 22, 12 PM $0.0313
+0.23%
$28.99 million $415
Aug 22, 11 AM $0.0312
+0.36%
$28.88 million $414
Aug 22, 10 AM $0.0311
+0.25%
$28.79 million $207
Aug 21, 11 PM $0.0325
+0.00%
$-- $218
Aug 21, 10 PM $0.0327
+0.00%
$30.29 million $212
Aug 21, 9 PM $0.032
+0.00%
$29.6 million $17
Aug 21, 7 PM $0.0311
+0.00%
$28.72 million $16
Aug 21, 6 PM $0.031
-0.43%
$28.71 million $16
Aug 21, 5 PM $0.0312
+0.06%
$28.83 million $11
Aug 21, 4 PM $0.0307
+0.00%
$28.4 million $7
Aug 21, 2 PM $0.0306
-0.15%
$28.27 million $7
Aug 21, 1 PM $0.0307
+0.00%
$28.37 million $5
Aug 21, 12 AM $0.0299
+0.00%
$27.67 million $134
Aug 20, 6 PM $0.0298
-0.24%
$27.57 million $134
Aug 20, 5 PM $0.0302
+0.03%
$27.9 million $134
Aug 20, 7 AM $0.0289
+0.00%
$26.76 million $127
Aug 20, 3 AM $0.0288
+0.00%
$26.6 million $119
Aug 20, 2 AM $0.029
-0.09%
$26.84 million $69
Aug 19, 8 PM $0.0274
+0.00%
$25.33 million $186
Aug 19, 8 AM $0.0247
+0.00%
$22.85 million $162
Aug 19, 5 AM $0.0247
+0.00%
$22.81 million $161
Aug 19, 2 AM $0.0246
+0.00%
$22.78 million $0
Aug 17, 1 AM $0.0245
+0.49%
$22.68 million $2
Aug 17, 12 AM $0.0243
+0.10%
$22.47 million $1
Aug 16, 5 PM $0.0244
+0.00%
$22.58 million $43
Aug 15, 3 AM $0.0243
-0.13%
$22.52 million $0
Aug 15, 2 AM $0.0244
+0.01%
$22.54 million $0
Aug 15, 1 AM $0.0244
+0.08%
$22.53 million $0
Aug 15, 12 AM $0.0243
+0.00%
$22.51 million $0
Aug 14, 11 PM $0.0243
+0.08%
$22.51 million $0
Aug 14, 10 PM $0.0243
+0.09%
$22.48 million $0
Aug 14, 9 PM $0.0243
-0.01%
$22.46 million $0
Aug 14, 8 PM $0.0243
-0.02%
$22.48 million $0
Aug 14, 7 PM $0.0243
+0.35%
$22.49 million $0
Aug 14, 6 PM $0.0243
-0.09%
$22.43 million $0
Aug 14, 5 PM $0.0243
-0.30%
$22.47 million $0
Aug 14, 4 PM $0.0244
+0.24%
$22.55 million $0
Aug 14, 3 PM $0.0243
+0.74%
$22.5 million $0
Aug 14, 2 PM $0.0241
-0.06%
$22.32 million $0
Aug 14, 1 PM $0.0242
-0.14%
$22.34 million $0
Aug 14, 12 PM $0.0242
-0.09%
$22.41 million $0
Aug 14, 11 AM $0.0243
+0.13%
$22.47 million $0
Aug 14, 10 AM $0.0243
+0.07%
$22.44 million $0
Aug 14, 9 AM $0.0242
-0.12%
$22.4 million $0
Aug 14, 2 AM $0.0244
+0.00%
$22.57 million $0
Aug 13, 3 AM $0.0244
+0.00%
$22.52 million $51