Anyspend Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0257
+0.04%
$ 23.74 million $ 22
Jul 11, 12 PM $ 0.0256
-0.07%
$ 23.71 million $ 22
Jul 11, 11 AM $ 0.0257
+0.12%
$ 23.73 million $ 21
Jul 11, 10 AM $ 0.0256
+0.03%
$ 23.69 million $ 21
Jul 11, 9 AM $ 0.0256
-0.08%
$ 23.72 million $ 21
Jul 11, 8 AM $ 0.0257
+0.17%
$ 23.76 million $ 21
Jul 11, 7 AM $ 0.0257
+0.05%
$ 23.73 million $ 21
Jul 11, 6 AM $ 0.0257
+0.05%
$ 23.73 million $ 20
Jul 11, 5 AM $ 0.0256
+0.12%
$ 23.71 million $ 20
Jul 11, 4 AM $ 0.0256
+0.02%
$ 23.69 million $ 19
Jul 11, 3 AM $ 0.0256
+0.07%
$ 23.69 million $ 19
Jul 11, 2 AM $ 0.0256
+0.21%
$ 23.66 million $ 18
Jul 11, 1 AM $ 0.0255
-0.07%
$ 23.61 million $ 16
Jul 11, 12 AM $ 0.0255
-0.25%
$ 23.62 million $ 14
Jul 10, 11 PM $ 0.0256
+0.04%
$ 23.67 million $ 14
Jul 10, 10 PM $ 0.0256
+0.01%
$ 23.65 million $ 14
Jul 10, 9 PM $ 0.0256
+0.27%
$ 23.67 million $ 14
Jul 10, 8 PM $ 0.0255
-0.06%
$ 23.62 million $ 14
Jul 10, 7 PM $ 0.0255
+0.31%
$ 23.62 million $ 13
Jul 10, 6 PM $ 0.0255
-0.07%
$ 23.57 million $ 13
Jul 10, 5 PM $ 0.0255
-0.37%
$ 23.59 million $ 7
Jul 10, 4 PM $ 0.0255
+0.05%
$ 23.6 million $ 7
Jul 10, 3 PM $ 0.0255
+0.17%
$ 23.57 million $ 0
Jul 10, 2 PM $ 0.0255
-0.97%
$ 23.56 million $ 0
Jul 10, 1 PM $ 0.0257
+0.37%
$ 23.75 million $ 0
Jul 10, 12 PM $ 0.0256
-0.24%
$ 23.67 million $ 0
Jul 10, 11 AM $ 0.0256
+0.09%
$ 23.68 million $ 0
Jul 10, 10 AM $ 0.0256
+0.13%
$ 23.66 million $ 0
Jul 10, 9 AM $ 0.0255
+0.40%
$ 23.63 million $ 0
Jul 10, 8 AM $ 0.0255
+0.79%
$ 23.55 million $ 0
Jul 10, 7 AM $ 0.0252
+0.00%
$ 23.35 million $ 0
Jul 10, 6 AM $ 0.0253
-0.33%
$ 23.38 million $ 0
Jul 10, 5 AM $ 0.0253
+0.16%
$ 23.44 million $ 0
Jul 10, 4 AM $ 0.0253
-0.01%
$ 23.41 million $ 0
Jul 10, 3 AM $ 0.0253
+0.27%
$ 23.41 million $ 0
Jul 10, 2 AM $ 0.0252
+0.31%
$ 23.32 million $ 0
Jul 10, 1 AM $ 0.025
+0.69%
$ 23.13 million $ 0.1
Jul 10, 12 AM $ 0.0248
-0.26%
$ 22.97 million $ 0
Jul 9, 11 PM $ 0.0249
-0.08%
$ 23.04 million $ 0
Jul 9, 10 PM $ 0.0249
+0.06%
$ 23.07 million $ 0
Jul 9, 9 PM $ 0.0249
-0.12%
$ 23.03 million $ 0
Jul 9, 8 PM $ 0.0249
+0.05%
$ 23.07 million $ 2
Jul 9, 7 PM $ 0.025
+0.02%
$ 23.1 million $ 2
Jul 9, 6 PM $ 0.025
+0.32%
$ 23.13 million $ 2
Jul 9, 5 PM $ 0.0249
+0.61%
$ 23.07 million $ 2
Jul 9, 4 PM $ 0.0248
-0.10%
$ 22.93 million $ 2
Jul 9, 3 PM $ 0.0248
-0.02%
$ 22.97 million $ 2
Jul 9, 2 PM $ 0.0248
-0.29%
$ 22.97 million $ 2
Jul 9, 1 PM $ 0.0248
+0.06%
$ 22.98 million $ 1
Jul 9, 12 PM $ 0.0248
-0.14%
$ 22.97 million $ 1