Anyspend Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.079
+1.18%
$ 72.62 million $ 572,646
Nov 29, 2025 $ 0.0779
-1.87%
$ 72.24 million $ 409,582
Nov 28, 2025 $ 0.0793
+0.45%
$ 73.54 million $ 523,993
Nov 27, 2025 $ 0.0792
+0.02%
$ 72.97 million $ 637,887
Nov 26, 2025 $ 0.0791
+2.25%
$ 73.13 million $ 481,614
Nov 25, 2025 $ 0.0772
+3.00%
$ 71.79 million $ 546,936
Nov 24, 2025 $ 0.0749
+5.46%
$ 69.4 million $ 634,268
Nov 23, 2025 $ 0.0719
+2.33%
$ 65.65 million $ 651,413
Nov 22, 2025 $ 0.07
+0.15%
$ 65.05 million $ 722,931
Nov 21, 2025 $ 0.0693
-3.85%
$ 64.44 million $ 425,980
Nov 20, 2025 $ 0.0734
-6.54%
$ 66.97 million $ 1.12 million
Nov 19, 2025 $ 0.0786
-3.55%
$ 72.67 million $ 654,809
Nov 18, 2025 $ 0.0816
+3.48%
$ 75.34 million $ 705,822
Nov 17, 2025 $ 0.0788
-2.19%
$ 72.91 million $ 1.04 million
Nov 16, 2025 $ 0.0825
-10.50%
$ 74.4 million $ 95,120
Nov 15, 2025 $ 0.092
+1.89%
$ 85.31 million $ 456,229
Nov 14, 2025 $ 0.0918
-0.96%
$ 83.19 million $ 576,268
Nov 13, 2025 $ 0.0913
-5.37%
$ 85.66 million $ 379,067
Nov 12, 2025 $ 0.0964
+8.62%
$ 89.41 million $ 473,289
Nov 11, 2025 $ 0.089
-3.51%
$ 82.35 million $ 826,016
Nov 10, 2025 $ 0.0649
-0.34%
$ 45.43 million $ 543,668
Nov 9, 2025 $ 0.0652
+4.93%
$ 45.63 million $ 503,946
Nov 8, 2025 $ 0.0622
+0.03%
$ 43.53 million $ 497,196
Nov 7, 2025 $ 0.0622
+4.25%
$ 43.56 million $ 548,705
Nov 6, 2025 $ 0.0596
-3.77%
$ 41.73 million $ 695,516
Nov 5, 2025 $ 0.062
+4.45%
$ 43.38 million $ 574,873
Nov 4, 2025 $ 0.059
-10.55%
$ 41.33 million $ 696,955
Nov 3, 2025 $ 0.0659
-4.05%
$ 46.13 million $ 833,225
Nov 2, 2025 $ 0.0682
-0.59%
$ 47.73 million $ 976,287
Nov 1, 2025 $ 0.0769
+20.22%
$ 53.8 million $ 689,011
Oct 31, 2025 $ 0.064
+25.74%
$ 44.72 million $ 1.04 million
Oct 30, 2025 $ 0.0506
-3.52%
$ 35.59 million $ 609,294
Oct 29, 2025 $ 0.0527
-6.36%
$ 36.9 million $ 617,747
Oct 28, 2025 $ 0.0564
-9.27%
$ 39.38 million $ 619,497
Oct 27, 2025 $ 0.062
-6.80%
$ 43.41 million $ 623,702
Oct 26, 2025 $ 0.0664
+2.77%
$ 46.45 million $ 525,224
Oct 25, 2025 $ 0.0646
-1.70%
$ 45.22 million $ 501,686
Oct 24, 2025 $ 0.0659
+1.34%
$ 46.05 million $ 507,411
Oct 23, 2025 $ 0.0649
+0.79%
$ 45.48 million $ 497,519
Oct 22, 2025 $ 0.0634
-3.51%
$ 45.14 million $ 462,778
Oct 21, 2025 $ 0.0662
-3.50%
$ 45.87 million $ 491,926
Oct 20, 2025 $ 0.0689
-1.94%
$ 48.04 million $ 507,720
Oct 19, 2025 $ 0.071
+3.65%
$ 49.25 million $ 535,328
Oct 18, 2025 $ 0.0686
+0.68%
$ 47.96 million $ 512,094
Oct 17, 2025 $ 0.0685
-5.56%
$ 47.82 million $ 489,508
Oct 16, 2025 $ 0.0723
-4.26%
$ 50.7 million $ 479,125
Oct 15, 2025 $ 0.0758
-5.07%
$ 75.55 million $ 478,948
Oct 14, 2025 $ 0.0796
-5.31%
$ 80 million $ 494,822
Oct 13, 2025 $ 0.0843
+11.93%
$ 84.35 million $ 547,339
Oct 12, 2025 $ 0.0751
+25.42%
$ 75.11 million $ 619,198