Anyspend Historical Data

ANY Page 4
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0309
+3.89%
$28.6 million $8
Mar 30, 2026 $0.0298
+1.91%
$27.54 million $67
Mar 29, 2026 $0.0292
-0.64%
$26.99 million $6
Mar 28, 2026 $0.0294
+0.24%
$27.2 million $5
Mar 27, 2026 $0.0293
-3.68%
$27.08 million $161
Mar 26, 2026 $0.0304
-4.89%
$28.14 million $2
Mar 25, 2026 $0.0321
+0.50%
$29.68 million $48
Mar 24, 2026 $0.0319
+0.44%
$29.52 million $0
Mar 23, 2026 $0.0318
+4.26%
$29.37 million $281
Mar 22, 2026 $0.0305
-3.82%
$28.23 million $229
Mar 21, 2026 $0.0317
+0.02%
$29.34 million $6,563
Mar 20, 2026 $0.0317
+0.56%
$29.34 million $973
Mar 19, 2026 $0.0317
-2.78%
$29.28 million $3
Mar 18, 2026 $0.0325
-5.36%
$30.04 million $269
Mar 17, 2026 $0.0344
-1.39%
$31.81 million $56
Mar 16, 2026 $0.0348
+8.07%
$32.17 million $820
Mar 15, 2026 $0.0321
+3.68%
$29.73 million $2,644
Mar 14, 2026 $0.031
+0.17%
$28.64 million $1,354
Mar 13, 2026 $0.0309
+0.37%
$28.59 million $171
Mar 12, 2026 $0.0308
+0.66%
$28.49 million $427
Mar 11, 2026 $0.0306
+1.14%
$28.33 million $30
Mar 10, 2026 $0.0303
+1.67%
$28 million $72
Mar 9, 2026 $0.0298
+3.33%
$27.57 million $2,498
Mar 8, 2026 $0.029
-1.10%
$26.85 million $1,210
Mar 7, 2026 $0.0294
-0.63%
$27.16 million $51
Mar 6, 2026 $0.0296
-4.17%
$27.39 million $40
Mar 5, 2026 $0.0309
-2.29%
$28.63 million $94
Mar 4, 2026 $0.0316
+6.91%
$29.18 million $42
Mar 3, 2026 $0.0296
-1.94%
$27.39 million $1
Mar 2, 2026 $0.0302
+4.59%
$27.96 million $40
Mar 1, 2026 $0.0289
-1.18%
$26.77 million $0
Feb 28, 2026 $0.0292
+4.72%
$27.03 million $20
Feb 21, 2026 $0.0294
-0.42%
$-- $0
Feb 20, 2026 $0.0295
+0.83%
$27.3 million $156
Feb 19, 2026 $0.0292
-0.26%
$27.05 million $203
Feb 18, 2026 $0.0293
-1.85%
$27.09 million $83
Feb 17, 2026 $0.0298
-0.34%
$27.59 million $4
Feb 16, 2026 $0.0299
+1.50%
$27.64 million $34
Feb 15, 2026 $0.0294
-5.95%
$27.22 million $1,848
Feb 14, 2026 $0.0313
+1.91%
$28.94 million $31
Feb 13, 2026 $0.0307
+4.54%
$28.41 million $452
Feb 12, 2026 $0.0294
+0.26%
$27.16 million $974
Feb 11, 2026 $0.0293
-3.88%
$27.09 million $123
Feb 10, 2026 $0.0304
-4.14%
$28.15 million $8
Feb 9, 2026 $0.0318
+0.74%
$29.46 million $1
Feb 8, 2026 $0.0314
-0.43%
$29.06 million $50
Feb 7, 2026 $0.0315
+0.86%
$29.12 million $157
Feb 6, 2026 $0.0313
+12.82%
$28.97 million $25
Feb 5, 2026 $0.028
-14.56%
$25.94 million $1,512
Feb 4, 2026 $0.0331
-9.36%
$30.59 million $2,706