Anyspend Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0318
+0.74%
$ 29.46 million $ 1
Feb 8, 2026 $ 0.0314
-0.43%
$ 29.06 million $ 50
Feb 7, 2026 $ 0.0315
+0.86%
$ 29.12 million $ 157
Feb 6, 2026 $ 0.0313
+12.82%
$ 28.97 million $ 25
Feb 5, 2026 $ 0.028
-14.56%
$ 25.94 million $ 1,512
Feb 4, 2026 $ 0.0331
-9.36%
$ 30.59 million $ 2,706
Feb 3, 2026 $ 0.0368
-4.49%
$ 34 million $ 2,769
Feb 2, 2026 $ 0.0385
+3.59%
$ 35.6 million $ 137
Feb 1, 2026 $ 0.037
-7.93%
$ 34.19 million $ 18
Jan 31, 2026 $ 0.0401
-11.16%
$ 37.13 million $ 2,759
Jan 30, 2026 $ 0.045
-5.04%
$ 41.63 million $ 1,481
Jan 29, 2026 $ 0.0474
-6.66%
$ 43.8 million $ 1,189
Jan 28, 2026 $ 0.0508
-0.30%
$ 46.94 million $ 14,242
Jan 27, 2026 $ 0.0507
+1.06%
$ 46.94 million $ 920
Jan 26, 2026 $ 0.0502
+3.33%
$ 46.45 million $ 14,034
Jan 25, 2026 $ 0.0486
-6.68%
$ 44.94 million $ 116,069
Jan 24, 2026 $ 0.0521
+0.04%
$ 48.22 million $ 40,956
Jan 23, 2026 $ 0.0521
-0.04%
$ 48.17 million $ 332
Jan 22, 2026 $ 0.0521
-4.19%
$ 48.19 million $ 3,755
Jan 21, 2026 $ 0.0548
+1.86%
$ 50.7 million $ 50,896
Jan 20, 2026 $ 0.0538
-8.36%
$ 49.78 million $ 60,916
Jan 19, 2026 $ 0.0587
-4.74%
$ 54.26 million $ 1,169
Jan 18, 2026 $ 0.0617
+0.16%
$ 57.12 million $ 5,958
Jan 17, 2026 $ 0.0616
+0.65%
$ 56.96 million $ 25,571
Jan 16, 2026 $ 0.0612
-27.46%
$ 56.62 million $ 136,086
Jan 15, 2026 $ 0.0843
+38.22%
$ 78.01 million $ 210,565
Jan 14, 2026 $ 0.0609
-2.60%
$ 56.32 million $ 95,147
Jan 13, 2026 $ 0.0628
-2.88%
$ 58.06 million $ 196,225
Jan 12, 2026 $ 0.0647
-0.65%
$ 59.86 million $ 865
Jan 11, 2026 $ 0.065
+0.56%
$ 60.16 million $ 76,839
Jan 10, 2026 $ 0.0646
-0.07%
$ 59.8 million $ 36,230
Jan 9, 2026 $ 0.0647
-0.55%
$ 59.82 million $ 6,379
Jan 8, 2026 $ 0.0652
-1.51%
$ 60.3 million $ 25,267
Jan 7, 2026 $ 0.0664
-6.78%
$ 61.38 million $ 127,611
Jan 6, 2026 $ 0.0711
+2.03%
$ 65.76 million $ 276,261
Jan 5, 2026 $ 0.0697
-3.07%
$ 64.47 million $ 146,726
Jan 4, 2026 $ 0.072
+0.49%
$ 66.61 million $ 158,595
Jan 3, 2026 $ 0.0717
+0.20%
$ 66.33 million $ 226,063
Jan 2, 2026 $ 0.0716
+3.84%
$ 66.2 million $ 315,031
Jan 1, 2026 $ 0.0689
+1.09%
$ 63.72 million $ 350,974
Dec 31, 2025 $ 0.0684
+0.31%
$ 63.1 million $ 382,678
Dec 30, 2025 $ 0.0681
+1.22%
$ 63.08 million $ 388,638
Dec 29, 2025 $ 0.0674
-0.43%
$ 62.31 million $ 469,449
Dec 28, 2025 $ 0.0675
-0.01%
$ 62.48 million $ 487,111
Dec 27, 2025 $ 0.0675
+0.37%
$ 62.43 million $ 515,106
Dec 26, 2025 $ 0.0672
+1.10%
$ 62.22 million $ 653,473
Dec 25, 2025 $ 0.0673
-0.52%
$ 61.63 million $ 139,407
Dec 24, 2025 $ 0.0678
-1.71%
$ 62.59 million $ 27,442
Dec 23, 2025 $ 0.0687
-2.06%
$ 63.83 million $ 121,250
Dec 22, 2025 $ 0.0698
-0.54%
$ 64.95 million $ 133,095