Anyspend Historical Data

ANY Page 4
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0244
+0.00%
$22.52 million $51
Aug 12, 3 AM $0.0244
+0.00%
$22.55 million $0
Aug 11, 3 PM $0.024
+0.00%
$22.2 million $1
Aug 11, 12 AM $0.0242
+0.15%
$22.4 million $4
Aug 7, 11 PM $0.0247
+0.00%
$22.87 million $6
Aug 7, 3 PM $0.0248
+0.00%
$22.9 million $6
Aug 7, 12 PM $0.0249
+0.00%
$23.07 million $6
Aug 7, 2 AM $0.0246
+0.05%
$22.73 million $6
Aug 7, 1 AM $0.0246
-0.03%
$22.73 million $6
Aug 7, 12 AM $0.0246
+0.06%
$22.74 million $6
Aug 6, 11 PM $0.0246
-0.07%
$22.74 million $6
Aug 6, 10 PM $0.0246
-0.08%
$22.76 million $6
Aug 6, 9 PM $0.0246
-0.09%
$22.77 million $6
Aug 6, 8 PM $0.0246
-0.14%
$22.78 million $14
Aug 6, 7 PM $0.0247
+0.06%
$22.82 million $14
Aug 6, 6 PM $0.0246
-0.24%
$22.77 million $14
Aug 6, 5 PM $0.0247
-0.08%
$22.86 million $14
Aug 6, 4 PM $0.0247
+0.30%
$22.88 million $14
Aug 6, 3 PM $0.0247
-0.13%
$22.86 million $14
Aug 6, 2 PM $0.0247
+0.26%
$22.87 million $14
Aug 6, 1 PM $0.0246
+0.66%
$22.8 million $14
Aug 6, 12 PM $0.0245
-0.08%
$22.71 million $14
Aug 6, 11 AM $0.0246
+0.33%
$22.79 million $14
Aug 6, 10 AM $0.0246
-0.06%
$22.73 million $14
Aug 6, 9 AM $0.0246
-0.14%
$22.79 million $14
Aug 6, 8 AM $0.0247
+0.31%
$22.89 million $14
Aug 6, 7 AM $0.0247
-0.18%
$22.81 million $14
Aug 6, 6 AM $0.0247
+0.09%
$22.85 million $14
Aug 6, 5 AM $0.0247
-0.06%
$22.85 million $14
Aug 6, 4 AM $0.0246
+0.42%
$22.78 million $14
Aug 6, 3 AM $0.0245
+0.01%
$22.68 million $14
Aug 6, 2 AM $0.0245
-0.44%
$22.69 million $14
Aug 6, 1 AM $0.0246
-0.11%
$22.8 million $22
Aug 6, 12 AM $0.0247
+0.04%
$22.83 million $8
Aug 5, 11 PM $0.0247
+0.01%
$22.81 million $8
Aug 5, 10 PM $0.0246
-0.16%
$22.8 million $8
Aug 5, 9 PM $0.0247
-0.14%
$22.82 million $8
Aug 5, 8 PM $0.0248
-0.06%
$22.92 million $8
Aug 5, 7 PM $0.0248
+0.01%
$22.93 million $0
Aug 5, 12 PM $0.0243
+0.47%
$22.46 million $1
Aug 5, 11 AM $0.0241
-0.06%
$22.34 million $1
Aug 5, 10 AM $0.0241
-0.17%
$22.33 million $1
Aug 5, 9 AM $0.0242
+0.07%
$22.38 million $1
Aug 5, 8 AM $0.0242
-0.02%
$22.35 million $1
Aug 5, 7 AM $0.0242
+0.10%
$22.34 million $1
Aug 5, 6 AM $0.0241
-0.16%
$22.34 million $1
Aug 5, 5 AM $0.0242
+0.09%
$22.39 million $1
Aug 5, 4 AM $0.0241
+0.05%
$22.31 million $1
Aug 5, 3 AM $0.0241
-0.20%
$22.32 million $1
Aug 5, 2 AM $0.0242
+0.09%
$22.41 million $1