Anyspend Historical Data

ANY Page 4
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0248
-0.14%
$ 22.97 million $ 1
Jul 9, 11 AM $ 0.0248
-0.21%
$ 22.98 million $ 1
Jul 9, 10 AM $ 0.025
-0.18%
$ 23.11 million $ 1
Jul 9, 9 AM $ 0.025
+0.07%
$ 23.15 million $ 1
Jul 9, 8 AM $ 0.0251
+0.22%
$ 23.17 million $ 1
Jul 9, 7 AM $ 0.025
-0.01%
$ 23.13 million $ 1
Jul 9, 6 AM $ 0.025
+0.31%
$ 23.13 million $ 1
Jul 9, 5 AM $ 0.0248
+0.03%
$ 22.97 million $ 1
Jul 9, 4 AM $ 0.0248
+0.55%
$ 22.95 million $ 1
Jul 9, 3 AM $ 0.0247
+0.17%
$ 22.81 million $ 1
Jul 9, 2 AM $ 0.0246
-0.20%
$ 22.79 million $ 1
Jul 9, 1 AM $ 0.0248
-0.06%
$ 22.9 million $ 1
Jul 9, 12 AM $ 0.0248
-0.21%
$ 22.94 million $ 1
Jul 8, 11 PM $ 0.0248
+0.05%
$ 22.96 million $ 1
Jul 8, 10 PM $ 0.0248
+0.07%
$ 22.94 million $ 1
Jul 8, 9 PM $ 0.0247
-0.05%
$ 22.88 million $ 1
Jul 8, 8 PM $ 0.0248
-0.11%
$ 22.91 million $ 1
Jul 8, 7 PM $ 0.0248
+0.13%
$ 22.94 million $ 0
Jul 8, 6 PM $ 0.0247
-0.06%
$ 22.83 million $ 0
Jul 8, 5 PM $ 0.0248
+0.33%
$ 22.97 million $ 0
Jul 8, 4 PM $ 0.0247
+0.64%
$ 22.86 million $ 0
Jul 8, 3 PM $ 0.0245
-0.61%
$ 22.68 million $ 0
Jul 8, 2 PM $ 0.0247
-0.34%
$ 22.81 million $ 0
Jul 8, 1 PM $ 0.0248
-0.23%
$ 22.95 million $ 0
Jul 8, 12 PM $ 0.0249
-0.25%
$ 23 million $ 1
Jul 8, 11 AM $ 0.0249
+0.50%
$ 23.05 million $ 0
Jul 8, 10 AM $ 0.0248
+0.21%
$ 22.95 million $ 3
Jul 8, 9 AM $ 0.0248
+0.28%
$ 22.94 million $ 3
Jul 8, 8 AM $ 0.0247
-1.43%
$ 22.83 million $ 3
Jul 8, 7 AM $ 0.025
+0.12%
$ 23.13 million $ 3
Jul 8, 6 AM $ 0.0249
-0.34%
$ 23.04 million $ 3
Jul 8, 5 AM $ 0.025
-0.20%
$ 23.11 million $ 3
Jul 8, 4 AM $ 0.025
+0.17%
$ 23.13 million $ 3
Jul 8, 3 AM $ 0.0251
+0.03%
$ 23.18 million $ 3
Jul 8, 2 AM $ 0.0251
-0.01%
$ 23.18 million $ 3
Jul 8, 1 AM $ 0.0251
-1.17%
$ 23.2 million $ 3
Jul 8, 12 AM $ 0.0254
+0.70%
$ 23.51 million $ 4
Jul 7, 11 PM $ 0.0253
-0.09%
$ 23.39 million $ 4
Jul 7, 10 PM $ 0.0253
+0.21%
$ 23.44 million $ 4
Jul 7, 9 PM $ 0.0253
-0.62%
$ 23.4 million $ 4
Jul 7, 8 PM $ 0.0255
-0.21%
$ 23.56 million $ 4
Jul 7, 7 PM $ 0.0255
+0.10%
$ 23.6 million $ 4
Jul 7, 6 PM $ 0.0257
-0.36%
$ 23.78 million $ 4
Jul 7, 5 PM $ 0.0258
+0.26%
$ 23.83 million $ 4
Jul 7, 4 PM $ 0.0257
+0.53%
$ 23.78 million $ 4
Jul 7, 3 PM $ 0.0256
+0.19%
$ 23.64 million $ 4
Jul 7, 2 PM $ 0.0252
+0.10%
$ 23.35 million $ 2
Jul 7, 1 PM $ 0.0252
-0.62%
$ 23.35 million $ 2
Jul 7, 12 PM $ 0.0255
+0.27%
$ 23.54 million $ 2
Jul 7, 11 AM $ 0.0254
+0.17%
$ 23.46 million $ 3