Anyspend Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.035
-0.36%
$ 32.37 million $ 117
May 5, 7 AM $ 0.0351
+0.38%
$ 32.47 million $ 121
May 5, 6 AM $ 0.0349
-0.40%
$ 32.32 million $ 121
May 5, 5 AM $ 0.0351
+0.15%
$ 32.47 million $ 79
May 5, 4 AM $ 0.0351
-0.15%
$ 32.42 million $ 112
May 5, 3 AM $ 0.0351
+0.55%
$ 32.47 million $ 111
May 5, 2 AM $ 0.0349
+0.34%
$ 32.29 million $ 110
May 5, 1 AM $ 0.0348
+0.30%
$ 32.17 million $ 101
May 5, 12 AM $ 0.0346
+0.25%
$ 32.04 million $ 99
May 4, 11 PM $ 0.0346
-0.45%
$ 31.96 million $ 93
May 4, 10 PM $ 0.0347
-0.20%
$ 32.11 million $ 89
May 4, 9 PM $ 0.0348
+0.49%
$ 32.17 million $ 89
May 4, 8 PM $ 0.0346
-0.19%
$ 32.03 million $ 88
May 4, 7 PM $ 0.0347
-0.18%
$ 32.1 million $ 88
May 4, 6 PM $ 0.0348
-0.24%
$ 32.19 million $ 89
May 4, 5 PM $ 0.0349
+0.47%
$ 32.26 million $ 89
May 4, 4 PM $ 0.0347
-0.10%
$ 32.13 million $ 87
May 4, 3 PM $ 0.0348
+0.49%
$ 32.15 million $ 87
May 4, 2 PM $ 0.0345
+0.27%
$ 31.94 million $ 86
May 4, 1 PM $ 0.0344
-0.08%
$ 31.87 million $ 85
May 4, 12 PM $ 0.0345
+0.29%
$ 31.89 million $ 85
May 4, 11 AM $ 0.0344
-0.13%
$ 31.86 million $ 85
May 4, 10 AM $ 0.0345
-1.10%
$ 31.91 million $ 85
May 4, 9 AM $ 0.0349
+0.35%
$ 32.26 million $ 85
May 4, 8 AM $ 0.0348
-0.34%
$ 32.15 million $ 82
May 4, 7 AM $ 0.0348
-0.16%
$ 32.23 million $ 78
May 4, 6 AM $ 0.0349
-0.50%
$ 32.25 million $ 86
May 4, 5 AM $ 0.035
-0.40%
$ 32.42 million $ 51
May 4, 4 AM $ 0.0352
+0.44%
$ 32.54 million $ 17
May 4, 3 AM $ 0.0351
+1.29%
$ 32.44 million $ 16
May 4, 2 AM $ 0.0345
+0.75%
$ 31.92 million $ 16
May 4, 1 AM $ 0.0342
+0.14%
$ 31.63 million $ 17
May 4, 12 AM $ 0.0341
-0.25%
$ 31.58 million $ 19
May 3, 11 PM $ 0.0342
-0.92%
$ 31.68 million $ 19
May 3, 10 PM $ 0.0345
+0.92%
$ 31.92 million $ 19
May 3, 9 PM $ 0.0343
-0.21%
$ 31.75 million $ 35
May 3, 8 PM $ 0.0344
+0.01%
$ 31.81 million $ 35
May 3, 7 PM $ 0.0344
+0.18%
$ 31.8 million $ 35
May 3, 6 PM $ 0.0343
-0.06%
$ 31.75 million $ 35
May 3, 5 PM $ 0.0343
+0.12%
$ 31.76 million $ 36
May 3, 4 PM $ 0.0343
+0.13%
$ 31.73 million $ 35
May 3, 3 PM $ 0.0343
+0.14%
$ 31.71 million $ 36
May 3, 2 PM $ 0.0342
+0.01%
$ 31.66 million $ 37
May 3, 1 PM $ 0.0342
-0.01%
$ 31.67 million $ 36
May 3, 12 PM $ 0.0343
+0.36%
$ 31.68 million $ 36
May 3, 11 AM $ 0.0341
-0.03%
$ 31.52 million $ 36
May 3, 10 AM $ 0.034
-0.19%
$ 31.49 million $ 36
May 3, 9 AM $ 0.0341
+0.14%
$ 31.5 million $ 36
May 3, 8 AM $ 0.034
+0.07%
$ 31.46 million $ 36
May 3, 7 AM $ 0.034
+0.24%
$ 31.43 million $ 31