Anyspend Historical Data

ANY Page 5
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.0242
+0.09%
$22.41 million $1
Aug 5, 1 AM $0.0242
+0.33%
$22.36 million $1
Aug 5, 12 AM $0.0241
-0.21%
$22.28 million $1
Aug 4, 11 PM $0.0242
-0.41%
$22.35 million $1
Aug 4, 10 PM $0.0242
+0.14%
$22.41 million $1
Aug 4, 9 PM $0.0242
-0.09%
$22.37 million $1
Aug 4, 8 PM $0.0242
-0.02%
$22.42 million $1
Aug 4, 7 PM $0.0243
+0.13%
$22.46 million $1
Aug 4, 6 PM $0.0242
-0.02%
$22.41 million $1
Aug 4, 5 PM $0.0242
-0.27%
$22.34 million $1
Aug 4, 4 PM $0.0241
-0.09%
$22.33 million $1
Aug 4, 3 PM $0.0242
+0.07%
$22.39 million $1
Aug 4, 2 PM $0.0242
+0.52%
$22.38 million $1
Aug 4, 1 PM $0.0241
-0.71%
$22.26 million $1
Aug 4, 12 PM $0.0242
+0.33%
$22.41 million $1
Aug 4, 11 AM $0.0242
+0.29%
$22.38 million $1
Aug 4, 10 AM $0.0241
+0.46%
$22.31 million $0.1
Aug 4, 9 AM $0.024
-0.04%
$22.18 million $0.1
Aug 4, 8 AM $0.024
-0.23%
$22.2 million $0.1
Aug 4, 7 AM $0.0241
+0.43%
$22.28 million $0.1
Aug 4, 6 AM $0.024
-0.39%
$22.19 million $0.1
Aug 4, 5 AM $0.0241
-0.05%
$22.28 million $0.1
Aug 4, 4 AM $0.0242
+0.36%
$22.35 million $0.1
Aug 4, 3 AM $0.0241
+0.13%
$22.29 million $0.1
Aug 4, 2 AM $0.0241
+0.05%
$22.3 million $0.1
Aug 4, 1 AM $0.0241
+0.81%
$22.32 million $0
Aug 4, 12 AM $0.0239
-0.51%
$22.12 million $0
Aug 3, 11 PM $0.024
+0.13%
$22.23 million $0
Aug 3, 10 PM $0.024
+0.13%
$22.23 million $1
Aug 3, 9 PM $0.0241
-0.27%
$22.28 million $1
Aug 3, 8 PM $0.0242
-0.05%
$22.36 million $1
Aug 3, 7 PM $0.0242
+0.02%
$22.36 million $1
Aug 3, 6 PM $0.0242
-0.12%
$22.34 million $1
Aug 3, 5 PM $0.0241
+0.08%
$22.33 million $1
Aug 3, 4 PM $0.0241
+0.08%
$22.3 million $1
Aug 3, 3 PM $0.0241
-0.14%
$22.27 million $1
Aug 3, 2 PM $0.0242
+0.82%
$22.37 million $1
Aug 3, 1 PM $0.024
+0.69%
$22.2 million $1
Aug 3, 12 PM $0.0238
+0.13%
$22.04 million $1
Aug 3, 11 AM $0.0238
+0.00%
$22.02 million $1
Aug 3, 10 AM $0.0239
-0.28%
$22.06 million $0
Aug 3, 9 AM $0.0239
+0.59%
$22.13 million $0
Aug 3, 8 AM $0.0238
-0.17%
$21.99 million $0
Aug 3, 7 AM $0.0238
-0.16%
$22.04 million $0
Aug 3, 6 AM $0.0239
-0.51%
$22.12 million $0
Aug 3, 5 AM $0.024
+0.12%
$22.23 million $0
Aug 3, 4 AM $0.024
-0.09%
$22.19 million $0
Aug 3, 3 AM $0.024
-0.30%
$22.22 million $1
Aug 3, 2 AM $0.0241
-0.07%
$22.29 million $1
Aug 3, 1 AM $0.0241
-0.24%
$22.32 million $1