Anyspend Historical Data

ANY Page 5
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0254
+0.17%
$ 23.46 million $ 3
Jul 7, 10 AM $ 0.0254
+0.06%
$ 23.46 million $ 2
Jul 7, 9 AM $ 0.0253
+0.40%
$ 23.45 million $ 1
Jul 7, 8 AM $ 0.0252
-0.08%
$ 23.34 million $ 1
Jul 7, 7 AM $ 0.0253
-0.06%
$ 23.37 million $ 1
Jul 7, 6 AM $ 0.0253
+0.03%
$ 23.36 million $ 2
Jul 7, 5 AM $ 0.0252
+0.21%
$ 23.34 million $ 2
Jul 7, 4 AM $ 0.0252
-0.26%
$ 23.29 million $ 2
Jul 7, 3 AM $ 0.0253
-0.39%
$ 23.36 million $ 2
Jul 7, 2 AM $ 0.0254
-0.52%
$ 23.52 million $ 2
Jul 7, 1 AM $ 0.0256
-0.67%
$ 23.65 million $ 2
Jul 7, 12 AM $ 0.0257
+0.08%
$ 23.79 million $ 1
Jul 6, 11 PM $ 0.0257
-0.15%
$ 23.78 million $ 1
Jul 6, 10 PM $ 0.0258
-0.25%
$ 23.84 million $ 1
Jul 6, 9 PM $ 0.0258
+0.99%
$ 23.88 million $ 1
Jul 6, 8 PM $ 0.0256
-0.02%
$ 23.65 million $ 1
Jul 6, 7 PM $ 0.0256
+0.08%
$ 23.66 million $ 1
Jul 6, 6 PM $ 0.0256
+0.34%
$ 23.66 million $ 1
Jul 6, 5 PM $ 0.0255
-0.16%
$ 23.6 million $ 1
Jul 6, 4 PM $ 0.0256
+1.06%
$ 23.66 million $ 1
Jul 6, 3 PM $ 0.0252
+0.94%
$ 23.3 million $ 1
Jul 6, 2 PM $ 0.025
+0.32%
$ 23.11 million $ 0
Jul 6, 1 PM $ 0.025
-0.03%
$ 23.17 million $ 1
Jul 6, 12 PM $ 0.0249
-1.29%
$ 23 million $ 1
Jul 6, 11 AM $ 0.0253
+0.07%
$ 23.37 million $ 1
Jul 6, 10 AM $ 0.0252
+0.54%
$ 23.3 million $ 1
Jul 6, 9 AM $ 0.0251
-0.22%
$ 23.24 million $ 1
Jul 6, 8 AM $ 0.0253
-0.14%
$ 23.36 million $ 1
Jul 6, 7 AM $ 0.0253
-0.09%
$ 23.37 million $ 1
Jul 6, 6 AM $ 0.0253
-0.07%
$ 23.36 million $ 1
Jul 6, 5 AM $ 0.0252
-0.61%
$ 23.36 million $ 1
Jul 6, 4 AM $ 0.0254
+0.06%
$ 23.45 million $ 1
Jul 6, 3 AM $ 0.0254
-0.14%
$ 23.47 million $ 1
Jul 6, 2 AM $ 0.0254
-0.46%
$ 23.54 million $ 1
Jul 6, 1 AM $ 0.0255
+0.23%
$ 23.61 million $ 1
Jul 6, 12 AM $ 0.0254
-0.68%
$ 23.48 million $ 1
Jul 5, 11 PM $ 0.0256
+0.24%
$ 23.66 million $ 1
Jul 5, 10 PM $ 0.0257
+1.08%
$ 23.75 million $ 0
Jul 5, 9 PM $ 0.0254
+0.18%
$ 23.48 million $ 0
Jul 5, 8 PM $ 0.0253
-0.21%
$ 23.44 million $ 0
Jul 5, 7 PM $ 0.0254
-0.06%
$ 23.47 million $ 1
Jul 5, 6 PM $ 0.0254
+0.09%
$ 23.47 million $ 1
Jul 5, 5 PM $ 0.0254
+0.48%
$ 23.46 million $ 1
Jul 5, 4 PM $ 0.0253
+0.18%
$ 23.37 million $ 1
Jul 5, 3 PM $ 0.0252
+0.18%
$ 23.35 million $ 1
Jul 5, 2 PM $ 0.0252
+0.03%
$ 23.3 million $ 0
Jul 5, 8 AM $ 0.0252
+0.01%
$ 23.31 million $ 104
Jul 5, 7 AM $ 0.0251
-0.12%
$ 23.25 million $ 104
Jul 5, 6 AM $ 0.0252
+0.15%
$ 23.27 million $ 104
Jul 5, 5 AM $ 0.0252
-0.32%
$ 23.27 million $ 104