Anyspend Historical Data

ANY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.065
-0.22%
$ 60.08 million $ 955
Jan 12, 12 PM $ 0.0651
+0.10%
$ 60.26 million $ 958
Jan 12, 11 AM $ 0.0652
+0.30%
$ 60.27 million $ 2,175
Jan 12, 10 AM $ 0.0651
-0.24%
$ 60.18 million $ 4,109
Jan 12, 9 AM $ 0.0652
+0.52%
$ 60.3 million $ 7,361
Jan 12, 8 AM $ 0.0655
-0.14%
$ 60.58 million $ 10,401
Jan 12, 7 AM $ 0.0659
-0.12%
$ 60.93 million $ 14,936
Jan 12, 6 AM $ 0.0659
-0.11%
$ 60.99 million $ 18,930
Jan 12, 5 AM $ 0.0661
+0.13%
$ 61.19 million $ 24,684
Jan 12, 4 AM $ 0.0659
-0.04%
$ 60.98 million $ 31,566
Jan 12, 3 AM $ 0.0661
+0.38%
$ 61.16 million $ 48,692
Jan 12, 2 AM $ 0.0657
+0.57%
$ 60.76 million $ 48,415
Jan 12, 1 AM $ 0.0653
+0.62%
$ 60.41 million $ 57,411
Jan 12, 12 AM $ 0.0652
+0.10%
$ 60.31 million $ 66,651
Jan 11, 11 PM $ 0.065
-0.07%
$ 60.16 million $ 76,839
Jan 11, 10 PM $ 0.0651
+0.04%
$ 60.2 million $ 98,448
Jan 11, 9 PM $ 0.0651
+0.22%
$ 60.22 million $ 98,487
Jan 11, 8 PM $ 0.0649
-0.55%
$ 59.99 million $ 109,075
Jan 11, 7 PM $ 0.0653
+0.11%
$ 60.44 million $ 115,182
Jan 11, 6 PM $ 0.0653
-0.01%
$ 60.38 million $ 114,989
Jan 11, 5 PM $ 0.0654
-0.17%
$ 60.48 million $ 115,225
Jan 11, 4 PM $ 0.0655
+0.50%
$ 60.55 million $ 114,783
Jan 11, 3 PM $ 0.0653
+0.26%
$ 60.41 million $ 114,595
Jan 11, 2 PM $ 0.0651
+0.23%
$ 60.26 million $ 114,392
Jan 11, 1 PM $ 0.065
-0.06%
$ 60.17 million $ 114,453
Jan 11, 12 PM $ 0.065
+0.12%
$ 60.15 million $ 114,169
Jan 11, 11 AM $ 0.065
+0.01%
$ 60.09 million $ 114,075
Jan 11, 10 AM $ 0.065
+0.11%
$ 60.09 million $ 112,161
Jan 11, 9 AM $ 0.0651
+0.18%
$ 60.22 million $ 108,057
Jan 11, 8 AM $ 0.065
+0.10%
$ 60.08 million $ 104,973
Jan 11, 7 AM $ 0.0649
+0.24%
$ 60.03 million $ 104,919
Jan 11, 6 AM $ 0.0647
-0.22%
$ 59.86 million $ 99,116
Jan 11, 5 AM $ 0.0648
+0.06%
$ 59.94 million $ 92,684
Jan 11, 4 AM $ 0.0648
-0.04%
$ 59.9 million $ 84,322
Jan 11, 3 AM $ 0.0647
+0.01%
$ 59.89 million $ 76,546
Jan 11, 2 AM $ 0.0648
+0.05%
$ 59.96 million $ 72,146
Jan 11, 1 AM $ 0.0648
+0.08%
$ 59.9 million $ 60,859
Jan 11, 12 AM $ 0.0647
+0.11%
$ 59.89 million $ 49,110
Jan 10, 11 PM $ 0.0646
+0.02%
$ 59.8 million $ 36,230
Jan 10, 10 PM $ 0.0646
-0.11%
$ 59.75 million $ 36,180
Jan 10, 9 PM $ 0.0647
-0.02%
$ 59.87 million $ 25,915
Jan 10, 8 PM $ 0.0648
+0.09%
$ 59.92 million $ 11,353
Jan 10, 7 PM $ 0.0647
-0.03%
$ 59.88 million $ 950
Jan 10, 6 PM $ 0.0648
-0.07%
$ 59.91 million $ 949
Jan 10, 5 PM $ 0.0648
+0.03%
$ 59.98 million $ 951
Jan 10, 4 PM $ 0.0648
+0.00%
$ 59.92 million $ 950
Jan 10, 3 PM $ 0.0647
+0.04%
$ 59.89 million $ 1,148
Jan 10, 2 PM $ 0.0647
-0.15%
$ 59.89 million $ 1,148
Jan 10, 1 PM $ 0.0648
-0.02%
$ 59.95 million $ 1,149
Jan 10, 12 PM $ 0.0648
+0.01%
$ 59.95 million $ 1,151