Anyspend Historical Data

ANY Page 55
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.0333
+0.30%
$30.76 million $3,997
Apr 18, 12 AM $0.0332
+0.69%
$30.74 million $3,986
Apr 17, 11 PM $0.033
-0.87%
$30.55 million $3,638
Apr 17, 10 PM $0.0332
+0.04%
$30.74 million $3,501
Apr 17, 9 PM $0.0332
+0.35%
$30.73 million $3,503
Apr 17, 8 PM $0.0332
-0.06%
$30.7 million $3,507
Apr 17, 7 PM $0.0332
-1.46%
$30.68 million $3,496
Apr 17, 6 PM $0.0339
-2.42%
$31.4 million $2,259
Apr 17, 5 PM $0.0349
-2.63%
$32.29 million $890
Apr 17, 4 PM $0.0357
+0.41%
$33.07 million $90
Apr 17, 3 PM $0.0356
-0.09%
$32.95 million $89
Apr 17, 2 PM $0.0355
+0.73%
$32.84 million $88
Apr 17, 1 PM $0.0352
+2.30%
$32.55 million $1
Apr 17, 12 PM $0.0345
+0.42%
$31.87 million $1
Apr 17, 11 AM $0.0343
+0.56%
$31.77 million $1
Apr 17, 10 AM $0.0342
-0.30%
$31.68 million $1
Apr 17, 9 AM $0.0345
+0.56%
$31.9 million $1
Apr 17, 8 AM $0.0342
+0.24%
$31.6 million $1
Apr 17, 7 AM $0.0341
+0.41%
$31.55 million $1
Apr 17, 6 AM $0.0339
+0.13%
$31.39 million $1
Apr 17, 5 AM $0.0339
-0.45%
$31.35 million $1
Apr 17, 4 AM $0.034
+0.06%
$31.46 million $1
Apr 17, 3 AM $0.034
-0.13%
$31.44 million $15
Apr 17, 2 AM $0.034
-0.24%
$31.44 million $15
Apr 17, 1 AM $0.0341
-0.57%
$31.5 million $15
Apr 17, 12 AM $0.0342
-0.30%
$31.67 million $15
Apr 16, 11 PM $0.0343
+0.18%
$31.71 million $15
Apr 16, 10 PM $0.0342
+0.11%
$31.63 million $15
Apr 16, 9 PM $0.0342
-0.20%
$31.6 million $15
Apr 16, 8 PM $0.0343
-0.28%
$31.74 million $15
Apr 16, 7 PM $0.0342
+0.45%
$31.66 million $15
Apr 16, 6 PM $0.0339
-0.01%
$31.39 million $15
Apr 16, 5 PM $0.0339
+0.10%
$31.39 million $15
Apr 16, 4 PM $0.0341
-0.28%
$31.52 million $15
Apr 16, 3 PM $0.0339
+0.79%
$31.36 million $15
Apr 16, 2 PM $0.0335
-1.75%
$30.98 million $15
Apr 16, 1 PM $0.0343
+0.34%
$31.69 million $15
Apr 16, 12 PM $0.0342
+0.32%
$31.6 million $15
Apr 16, 11 AM $0.034
-0.04%
$31.5 million $15
Apr 16, 10 AM $0.0341
-0.26%
$31.54 million $15
Apr 16, 9 AM $0.0343
+0.22%
$31.69 million $15
Apr 16, 8 AM $0.0341
-0.37%
$31.59 million $15
Apr 16, 7 AM $0.0343
-0.07%
$31.76 million $16
Apr 16, 6 AM $0.0344
-0.10%
$31.8 million $15
Apr 16, 5 AM $0.0344
+0.20%
$31.85 million $15
Apr 16, 4 AM $0.0344
-0.04%
$31.84 million $16
Apr 16, 3 AM $0.0344
+0.00%
$31.85 million $16
Apr 16, 2 AM $0.0345
+0.33%
$31.89 million $1
Apr 16, 1 AM $0.0343
-0.25%
$31.77 million $1
Apr 16, 12 AM $0.0345
+0.12%
$31.87 million $1