Anyspend Historical Data

ANY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0648
+0.01%
$ 59.95 million $ 1,151
Jan 10, 11 AM $ 0.0649
+0.00%
$ 59.99 million $ 1,238
Jan 10, 10 AM $ 0.0648
+0.07%
$ 59.93 million $ 1,237
Jan 10, 9 AM $ 0.0647
+0.21%
$ 59.86 million $ 1,234
Jan 10, 8 AM $ 0.0647
-0.04%
$ 59.81 million $ 3,707
Jan 10, 7 AM $ 0.0647
+0.10%
$ 59.84 million $ 3,708
Jan 10, 6 AM $ 0.0646
-0.01%
$ 59.76 million $ 3,755
Jan 10, 5 AM $ 0.0646
+0.01%
$ 59.72 million $ 3,752
Jan 10, 4 AM $ 0.0645
-0.08%
$ 59.7 million $ 3,835
Jan 10, 3 AM $ 0.0646
+0.05%
$ 59.78 million $ 3,834
Jan 10, 2 AM $ 0.0647
+0.00%
$ 59.83 million $ 4,196
Jan 10, 1 AM $ 0.0647
+0.16%
$ 59.81 million $ 6,389
Jan 10, 12 AM $ 0.0646
-0.09%
$ 59.79 million $ 6,382
Jan 9, 11 PM $ 0.0647
+0.21%
$ 59.82 million $ 6,379
Jan 9, 10 PM $ 0.0645
+0.07%
$ 59.7 million $ 6,364
Jan 9, 9 PM $ 0.0646
+0.24%
$ 59.78 million $ 6,356
Jan 9, 8 PM $ 0.0646
+0.23%
$ 59.73 million $ 6,373
Jan 9, 7 PM $ 0.0643
-0.55%
$ 59.52 million $ 6,363
Jan 9, 6 PM $ 0.0645
-0.75%
$ 59.7 million $ 6,402
Jan 9, 5 PM $ 0.0651
-0.52%
$ 60.23 million $ 6,725
Jan 9, 4 PM $ 0.0655
+0.27%
$ 60.55 million $ 6,770
Jan 9, 3 PM $ 0.0654
+1.58%
$ 60.47 million $ 6,795
Jan 9, 2 PM $ 0.0646
-0.22%
$ 59.8 million $ 6,598
Jan 9, 1 PM $ 0.0649
+0.44%
$ 59.99 million $ 6,620
Jan 9, 12 PM $ 0.0646
-0.33%
$ 59.73 million $ 6,601
Jan 9, 11 AM $ 0.0649
+0.10%
$ 60.01 million $ 6,629
Jan 9, 10 AM $ 0.0648
+0.04%
$ 59.91 million $ 6,531
Jan 9, 9 AM $ 0.0648
+0.37%
$ 59.98 million $ 7,036
Jan 9, 8 AM $ 0.065
-0.16%
$ 60.12 million $ 7,660
Jan 9, 7 AM $ 0.0652
-0.17%
$ 60.29 million $ 4,250
Jan 9, 6 AM $ 0.0652
+0.09%
$ 60.31 million $ 4,253
Jan 9, 5 AM $ 0.0652
+0.08%
$ 60.3 million $ 4,794
Jan 9, 4 AM $ 0.0653
+0.22%
$ 60.39 million $ 4,771
Jan 9, 3 AM $ 0.065
-0.31%
$ 60.09 million $ 21,533
Jan 9, 2 AM $ 0.0652
+0.60%
$ 60.34 million $ 21,601
Jan 9, 1 AM $ 0.0653
+0.39%
$ 60.44 million $ 19,520
Jan 9, 12 AM $ 0.0649
-0.12%
$ 60.08 million $ 20,188
Jan 8, 11 PM $ 0.0652
+0.09%
$ 60.3 million $ 25,267
Jan 8, 10 PM $ 0.0652
+0.02%
$ 60.33 million $ 37,167
Jan 8, 9 PM $ 0.065
+0.20%
$ 60.13 million $ 37,012
Jan 8, 8 PM $ 0.0648
-0.65%
$ 59.91 million $ 37,022
Jan 8, 7 PM $ 0.0652
-0.04%
$ 60.32 million $ 51,670
Jan 8, 6 PM $ 0.0654
+0.12%
$ 60.5 million $ 54,622
Jan 8, 5 PM $ 0.0652
+0.08%
$ 60.3 million $ 54,443
Jan 8, 4 PM $ 0.0649
+0.26%
$ 60.02 million $ 54,606
Jan 8, 3 PM $ 0.0649
+1.07%
$ 59.99 million $ 57,481
Jan 8, 2 PM $ 0.0642
-0.96%
$ 59.41 million $ 57,531
Jan 8, 1 PM $ 0.0649
+0.09%
$ 59.99 million $ 62,076
Jan 8, 12 PM $ 0.065
-0.21%
$ 60.13 million $ 68,334
Jan 8, 11 AM $ 0.0653
+0.03%
$ 60.41 million $ 78,318