Anyspend Historical Data

ANY Page 56
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.0343
-0.81%
$31.76 million $1
Apr 15, 10 PM $0.0346
+0.30%
$31.97 million $1
Apr 15, 9 PM $0.0343
-0.31%
$31.75 million $1
Apr 15, 8 PM $0.0345
-0.51%
$31.88 million $1
Apr 15, 7 PM $0.0347
+0.74%
$32.06 million $1
Apr 15, 6 PM $0.0343
+0.32%
$31.77 million $1
Apr 15, 5 PM $0.0343
+0.48%
$31.74 million $8
Apr 15, 4 PM $0.0342
+0.39%
$31.66 million $8
Apr 15, 3 PM $0.0339
-0.45%
$31.39 million $9
Apr 15, 2 PM $0.0341
+0.65%
$31.55 million $9
Apr 15, 1 PM $0.0339
-0.43%
$31.39 million $9
Apr 15, 12 PM $0.0341
-0.01%
$31.5 million $9
Apr 15, 11 AM $0.034
+0.10%
$31.41 million $9
Apr 15, 10 AM $0.0338
-0.29%
$31.23 million $9
Apr 15, 9 AM $0.0339
-0.20%
$31.33 million $9
Apr 15, 8 AM $0.034
+0.55%
$31.43 million $9
Apr 15, 7 AM $0.0338
-0.25%
$31.22 million $9
Apr 15, 6 AM $0.0338
+0.00%
$31.28 million $9
Apr 15, 5 AM $0.0339
-0.49%
$31.32 million $9
Apr 15, 4 AM $0.034
+0.22%
$31.47 million $9
Apr 15, 3 AM $0.034
+0.28%
$31.41 million $9
Apr 15, 2 AM $0.0338
-0.85%
$31.31 million $9
Apr 15, 1 AM $0.0341
+0.14%
$31.51 million $9
Apr 15, 12 AM $0.0341
+0.40%
$31.51 million $8
Apr 14, 11 PM $0.0339
+0.28%
$31.33 million $9
Apr 14, 10 PM $0.0338
-0.11%
$31.27 million $9
Apr 14, 9 PM $0.0339
+0.21%
$31.31 million $9
Apr 14, 8 PM $0.0338
+0.11%
$31.23 million $9
Apr 14, 7 PM $0.0337
-0.19%
$31.21 million $9
Apr 14, 6 PM $0.034
-0.05%
$31.49 million $14
Apr 14, 5 PM $0.034
-0.77%
$31.45 million $14
Apr 14, 4 PM $0.0343
-0.78%
$31.72 million $7
Apr 14, 3 PM $0.0344
-0.51%
$31.77 million $7
Apr 14, 2 PM $0.035
+0.31%
$32.36 million $7
Apr 14, 1 PM $0.0348
+0.40%
$32.17 million $7
Apr 14, 12 PM $0.0346
-0.07%
$32.05 million $7
Apr 14, 11 AM $0.0346
-0.17%
$32 million $7
Apr 14, 10 AM $0.0348
-0.08%
$32.19 million $7
Apr 14, 9 AM $0.0349
+0.08%
$32.26 million $7
Apr 14, 8 AM $0.0348
+0.54%
$32.21 million $35
Apr 14, 7 AM $0.0347
+0.21%
$32.08 million $35
Apr 14, 6 AM $0.0345
+0.23%
$31.94 million $34
Apr 14, 5 AM $0.0345
-0.01%
$31.92 million $34
Apr 14, 4 AM $0.0345
-0.10%
$31.93 million $35
Apr 14, 3 AM $0.0345
-0.23%
$31.94 million $63
Apr 14, 2 AM $0.0346
-0.08%
$31.96 million $64
Apr 14, 1 AM $0.0345
-0.17%
$31.89 million $64
Apr 14, 12 AM $0.0345
-0.36%
$31.93 million $64
Apr 13, 11 PM $0.0347
+1.40%
$32.12 million $64
Apr 13, 10 PM $0.0342
+3.56%
$31.61 million $63