Anyspend Historical Data

ANY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0653
+0.03%
$ 60.41 million $ 78,318
Jan 8, 10 AM $ 0.0652
+0.17%
$ 60.35 million $ 77,912
Jan 8, 9 AM $ 0.0651
-0.57%
$ 60.21 million $ 83,602
Jan 8, 8 AM $ 0.0657
+0.19%
$ 60.76 million $ 90,471
Jan 8, 7 AM $ 0.0653
-0.08%
$ 60.44 million $ 98,222
Jan 8, 6 AM $ 0.0654
-0.92%
$ 60.45 million $ 107,526
Jan 8, 5 AM $ 0.066
-0.13%
$ 61.09 million $ 112,871
Jan 8, 4 AM $ 0.0661
+0.47%
$ 61.15 million $ 124,116
Jan 8, 3 AM $ 0.0661
+0.27%
$ 61.14 million $ 124,831
Jan 8, 2 AM $ 0.0662
-0.29%
$ 61.26 million $ 113,634
Jan 8, 1 AM $ 0.0664
+0.10%
$ 61.43 million $ 119,595
Jan 8, 12 AM $ 0.066
-0.22%
$ 61.09 million $ 126,087
Jan 7, 11 PM $ 0.0664
+0.57%
$ 61.38 million $ 127,611
Jan 7, 10 PM $ 0.0661
+0.28%
$ 61.11 million $ 143,657
Jan 7, 9 PM $ 0.0658
+0.27%
$ 60.9 million $ 143,396
Jan 7, 8 PM $ 0.0656
-0.27%
$ 60.72 million $ 145,803
Jan 7, 7 PM $ 0.0659
-0.09%
$ 60.96 million $ 148,505
Jan 7, 6 PM $ 0.0661
-0.05%
$ 61.18 million $ 146,303
Jan 7, 5 PM $ 0.0663
+0.00%
$ 61.34 million $ 161,900
Jan 7, 4 PM $ 0.0663
+0.19%
$ 61.37 million $ 162,794
Jan 7, 3 PM $ 0.0661
-1.46%
$ 61.11 million $ 171,184
Jan 7, 2 PM $ 0.067
-0.66%
$ 61.93 million $ 178,896
Jan 7, 1 PM $ 0.0676
+0.24%
$ 62.52 million $ 182,342
Jan 7, 12 PM $ 0.0673
-0.57%
$ 62.21 million $ 190,713
Jan 7, 11 AM $ 0.0676
+0.30%
$ 62.56 million $ 191,643
Jan 7, 10 AM $ 0.0674
+0.28%
$ 62.35 million $ 194,898
Jan 7, 9 AM $ 0.0677
-1.06%
$ 62.62 million $ 199,343
Jan 7, 8 AM $ 0.0685
-1.34%
$ 63.34 million $ 202,884
Jan 7, 7 AM $ 0.0695
-1.03%
$ 64.31 million $ 206,846
Jan 7, 6 AM $ 0.0705
+0.20%
$ 65.17 million $ 214,828
Jan 7, 5 AM $ 0.0704
-0.17%
$ 65.12 million $ 221,052
Jan 7, 4 AM $ 0.0705
-0.12%
$ 65.26 million $ 229,609
Jan 7, 3 AM $ 0.0708
+0.38%
$ 65.51 million $ 235,731
Jan 7, 2 AM $ 0.0702
+0.06%
$ 64.96 million $ 243,728
Jan 7, 1 AM $ 0.0703
-0.61%
$ 65.06 million $ 253,193
Jan 7, 12 AM $ 0.0709
-0.37%
$ 65.6 million $ 261,776
Jan 6, 11 PM $ 0.0711
+0.55%
$ 65.76 million $ 276,261
Jan 6, 10 PM $ 0.0708
-0.43%
$ 65.49 million $ 281,297
Jan 6, 9 PM $ 0.071
+1.18%
$ 65.7 million $ 280,414
Jan 6, 8 PM $ 0.0701
+0.55%
$ 64.83 million $ 287,825
Jan 6, 7 PM $ 0.0697
+0.08%
$ 64.5 million $ 277,251
Jan 6, 6 PM $ 0.0696
-0.69%
$ 64.36 million $ 271,803
Jan 6, 5 PM $ 0.0702
+0.29%
$ 64.96 million $ 269,625
Jan 6, 4 PM $ 0.0703
-0.40%
$ 65.07 million $ 266,966
Jan 6, 3 PM $ 0.0713
+0.20%
$ 65.93 million $ 271,536
Jan 6, 2 PM $ 0.0713
+1.92%
$ 65.91 million $ 265,137
Jan 6, 1 PM $ 0.0699
-0.12%
$ 64.69 million $ 264,704
Jan 6, 12 PM $ 0.0701
+0.00%
$ 64.82 million $ 263,832
Jan 6, 11 AM $ 0.07
+0.36%
$ 64.77 million $ 251,405
Jan 6, 10 AM $ 0.0698
+0.18%
$ 64.54 million $ 250,850