Anyspend Historical Data

ANY Page 57
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.0329
+0.13%
$30.47 million $61
Apr 13, 8 PM $0.0329
-0.19%
$30.45 million $61
Apr 13, 7 PM $0.0328
+0.79%
$30.34 million $60
Apr 13, 6 PM $0.0325
-0.14%
$30.08 million $60
Apr 13, 5 PM $0.0326
+0.29%
$30.18 million $55
Apr 13, 4 PM $0.0325
+1.07%
$30.09 million $55
Apr 13, 3 PM $0.0322
-0.65%
$29.8 million $54
Apr 13, 2 PM $0.0324
+0.79%
$29.93 million $54
Apr 13, 1 PM $0.032
+0.51%
$29.62 million $53
Apr 13, 12 PM $0.0318
-0.39%
$29.45 million $53
Apr 13, 11 AM $0.0319
+0.14%
$29.52 million $53
Apr 13, 10 AM $0.0319
-0.31%
$29.46 million $53
Apr 13, 9 AM $0.032
+0.32%
$29.56 million $62
Apr 13, 8 AM $0.0319
-0.18%
$29.5 million $62
Apr 13, 7 AM $0.0319
-0.71%
$29.5 million $36
Apr 13, 6 AM $0.0321
+0.38%
$29.67 million $37
Apr 13, 5 AM $0.0319
-0.27%
$29.54 million $36
Apr 13, 4 AM $0.0321
+0.21%
$29.69 million $36
Apr 13, 3 AM $0.032
-0.02%
$29.64 million $36
Apr 13, 2 AM $0.0321
-0.17%
$29.72 million $10
Apr 13, 1 AM $0.0322
+0.19%
$29.8 million $10
Apr 13, 12 AM $0.0322
+0.66%
$29.75 million $9
Apr 12, 11 PM $0.032
-0.31%
$29.56 million $9
Apr 12, 10 PM $0.032
-0.69%
$29.62 million $9
Apr 12, 9 PM $0.0322
-0.09%
$29.8 million $9
Apr 12, 8 PM $0.0321
+0.06%
$29.73 million $9
Apr 12, 7 PM $0.0322
+0.15%
$29.78 million $39
Apr 12, 6 PM $0.0322
+0.31%
$29.76 million $39
Apr 12, 5 PM $0.0321
+0.42%
$29.65 million $39
Apr 12, 4 PM $0.0319
+0.12%
$29.54 million $39
Apr 12, 3 PM $0.0319
+0.01%
$29.48 million $39
Apr 12, 2 PM $0.032
+0.03%
$29.59 million $39
Apr 12, 1 PM $0.0321
-0.50%
$29.65 million $39
Apr 12, 12 PM $0.0322
-0.06%
$29.76 million $39
Apr 12, 11 AM $0.0322
-0.35%
$29.77 million $39
Apr 12, 10 AM $0.0323
+0.04%
$29.91 million $39
Apr 12, 9 AM $0.0324
-0.02%
$29.93 million $31
Apr 12, 8 AM $0.0324
-0.04%
$29.96 million $31
Apr 12, 7 AM $0.0324
+0.01%
$29.94 million $31
Apr 12, 6 AM $0.0324
+0.03%
$29.96 million $31
Apr 12, 5 AM $0.0324
+0.16%
$29.94 million $31
Apr 12, 4 AM $0.0323
-0.15%
$29.9 million $31
Apr 12, 3 AM $0.0324
-0.27%
$30 million $31
Apr 12, 2 AM $0.0325
+0.40%
$30.09 million $31
Apr 12, 1 AM $0.0331
-0.68%
$30.62 million $32
Apr 12, 12 AM $0.0334
-0.05%
$30.86 million $32
Apr 11, 11 PM $0.0334
-0.35%
$30.92 million $32
Apr 11, 10 PM $0.0336
+0.10%
$31.11 million $32
Apr 11, 9 PM $0.0336
+0.02%
$31.08 million $32
Apr 11, 8 PM $0.0335
-1.02%
$31 million $32