Anyspend Historical Data

ANY Page 58
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.0339
+0.82%
$31.37 million $0
Apr 11, 6 PM $0.0333
+0.67%
$30.77 million $0
Apr 11, 5 PM $0.0331
-0.04%
$30.58 million $0
Apr 11, 4 PM $0.0329
+0.04%
$30.39 million $0
Apr 11, 3 PM $0.0329
+0.33%
$30.39 million $0
Apr 11, 2 PM $0.0328
+0.03%
$30.3 million $64
Apr 11, 1 PM $0.0327
-0.35%
$30.26 million $64
Apr 11, 12 PM $0.0328
+0.07%
$30.35 million $64
Apr 11, 11 AM $0.0327
+0.01%
$30.28 million $64
Apr 11, 10 AM $0.0328
-0.07%
$30.3 million $64
Apr 11, 9 AM $0.0328
+0.41%
$30.33 million $64
Apr 11, 8 AM $0.0326
+0.10%
$30.2 million $64
Apr 11, 7 AM $0.0327
+0.01%
$30.22 million $64
Apr 11, 6 AM $0.0326
-0.10%
$30.18 million $64
Apr 11, 5 AM $0.0327
-0.22%
$30.22 million $64
Apr 11, 4 AM $0.0327
-0.21%
$30.28 million $64
Apr 11, 3 AM $0.0328
-0.01%
$30.37 million $65
Apr 11, 2 AM $0.0329
+0.16%
$30.4 million $64
Apr 11, 1 AM $0.0327
+0.12%
$30.29 million $64
Apr 11, 12 AM $0.0327
-0.29%
$30.26 million $64
Apr 10, 11 PM $0.0328
+0.04%
$30.32 million $64
Apr 10, 10 PM $0.0328
-0.15%
$30.38 million $64
Apr 10, 9 PM $0.0328
-0.10%
$30.37 million $64
Apr 10, 8 PM $0.0329
+0.11%
$30.42 million $65
Apr 10, 7 PM $0.0328
+0.00%
$30.36 million $64
Apr 10, 6 PM $0.0328
-0.05%
$30.36 million $64
Apr 10, 5 PM $0.0328
+0.01%
$30.3 million $64
Apr 10, 4 PM $0.0327
+0.53%
$30.27 million $64
Apr 10, 3 PM $0.0327
-0.25%
$30.22 million $64
Apr 10, 2 PM $0.0329
+1.32%
$30.43 million $0
Apr 10, 1 PM $0.0324
-0.59%
$29.93 million $0
Apr 10, 12 PM $0.0325
-0.15%
$30.03 million $0
Apr 10, 11 AM $0.0324
+0.95%
$29.99 million $0
Apr 10, 10 AM $0.0321
-0.04%
$29.67 million $0
Apr 10, 9 AM $0.0321
+0.50%
$29.69 million $0
Apr 10, 8 AM $0.032
+0.16%
$29.59 million $0
Apr 10, 7 AM $0.032
+0.02%
$29.6 million $0
Apr 10, 6 AM $0.0321
-0.42%
$29.65 million $0
Apr 10, 5 AM $0.0322
+0.23%
$29.79 million $0
Apr 10, 4 AM $0.0321
+0.18%
$29.65 million $0
Apr 10, 3 AM $0.032
-0.09%
$29.59 million $0
Apr 10, 2 AM $0.0321
-0.20%
$29.72 million $0
Apr 10, 1 AM $0.0322
+0.31%
$29.8 million $0
Apr 10, 12 AM $0.0321
+0.02%
$29.65 million $1
Apr 9, 11 PM $0.032
-0.75%
$29.63 million $1
Apr 9, 10 PM $0.0324
+0.12%
$29.98 million $1
Apr 9, 9 PM $0.0323
-0.18%
$29.91 million $1
Apr 9, 8 PM $0.0324
-0.09%
$30.01 million $1
Apr 9, 7 PM $0.0324
+0.34%
$29.96 million $1
Apr 9, 6 PM $0.0323
-0.63%
$29.88 million $1