Anyspend Historical Data

ANY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0697
+0.24%
$ 64.5 million $ 244,965
Jan 6, 8 AM $ 0.0695
-0.03%
$ 64.32 million $ 238,433
Jan 6, 7 AM $ 0.0695
-0.98%
$ 64.33 million $ 231,423
Jan 6, 6 AM $ 0.0698
+0.30%
$ 64.54 million $ 221,512
Jan 6, 5 AM $ 0.0697
-0.02%
$ 64.48 million $ 216,029
Jan 6, 4 AM $ 0.0698
+0.00%
$ 64.53 million $ 206,061
Jan 6, 3 AM $ 0.0697
+0.32%
$ 64.5 million $ 200,017
Jan 6, 2 AM $ 0.0696
-0.33%
$ 64.34 million $ 187,107
Jan 6, 1 AM $ 0.07
+1.01%
$ 64.78 million $ 163,911
Jan 6, 12 AM $ 0.0695
-0.20%
$ 64.32 million $ 163,558
Jan 5, 11 PM $ 0.0697
-0.30%
$ 64.47 million $ 146,726
Jan 5, 10 PM $ 0.0699
+0.09%
$ 64.62 million $ 134,893
Jan 5, 9 PM $ 0.0697
-0.26%
$ 64.49 million $ 122,242
Jan 5, 8 PM $ 0.07
+1.01%
$ 64.77 million $ 115,450
Jan 5, 7 PM $ 0.0695
+0.99%
$ 64.28 million $ 114,802
Jan 5, 6 PM $ 0.0687
+0.25%
$ 63.59 million $ 118,897
Jan 5, 5 PM $ 0.0681
-0.35%
$ 62.99 million $ 118,929
Jan 5, 4 PM $ 0.0684
-2.49%
$ 63.29 million $ 119,645
Jan 5, 3 PM $ 0.0722
-0.06%
$ 66.79 million $ 124,845
Jan 5, 2 PM $ 0.0718
+0.09%
$ 66.46 million $ 127,570
Jan 5, 1 PM $ 0.0722
-0.28%
$ 66.81 million $ 128,698
Jan 5, 12 PM $ 0.0726
-0.08%
$ 67.16 million $ 125,944
Jan 5, 11 AM $ 0.0726
+0.17%
$ 67.18 million $ 127,745
Jan 5, 10 AM $ 0.0726
+0.20%
$ 67.14 million $ 129,969
Jan 5, 9 AM $ 0.0723
-0.06%
$ 66.84 million $ 130,267
Jan 5, 8 AM $ 0.0725
+0.26%
$ 67.02 million $ 132,762
Jan 5, 7 AM $ 0.0722
+0.15%
$ 66.82 million $ 137,182
Jan 5, 6 AM $ 0.0719
-0.55%
$ 66.52 million $ 136,737
Jan 5, 5 AM $ 0.0725
+0.04%
$ 67.1 million $ 137,374
Jan 5, 4 AM $ 0.0725
-0.77%
$ 67.03 million $ 142,989
Jan 5, 3 AM $ 0.0732
+0.11%
$ 67.69 million $ 140,630
Jan 5, 2 AM $ 0.073
-0.58%
$ 67.57 million $ 143,212
Jan 5, 1 AM $ 0.0729
+0.84%
$ 67.44 million $ 144,827
Jan 5, 12 AM $ 0.0722
+0.34%
$ 66.74 million $ 150,770
Jan 4, 11 PM $ 0.072
+0.11%
$ 66.61 million $ 158,595
Jan 4, 10 PM $ 0.072
+0.07%
$ 66.58 million $ 158,635
Jan 4, 9 PM $ 0.072
+0.15%
$ 66.64 million $ 163,181
Jan 4, 8 PM $ 0.0719
+0.29%
$ 66.52 million $ 163,112
Jan 4, 7 PM $ 0.0718
-0.07%
$ 66.4 million $ 167,418
Jan 4, 6 PM $ 0.0717
-0.36%
$ 66.33 million $ 168,830
Jan 4, 5 PM $ 0.0719
+0.03%
$ 66.54 million $ 169,139
Jan 4, 4 PM $ 0.0718
+0.22%
$ 66.41 million $ 173,512
Jan 4, 3 PM $ 0.0719
+0.11%
$ 66.49 million $ 172,075
Jan 4, 2 PM $ 0.0719
-0.02%
$ 66.52 million $ 166,393
Jan 4, 1 PM $ 0.0719
+0.09%
$ 66.54 million $ 174,170
Jan 4, 12 PM $ 0.0721
+0.20%
$ 66.67 million $ 174,228
Jan 4, 11 AM $ 0.072
-0.16%
$ 66.58 million $ 174,203
Jan 4, 10 AM $ 0.072
+0.06%
$ 66.65 million $ 179,778
Jan 4, 9 AM $ 0.072
+0.06%
$ 66.56 million $ 187,775
Jan 4, 8 AM $ 0.0719
-0.25%
$ 66.47 million $ 193,906