Anyspend Historical Data

ANY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0719
-0.25%
$ 66.47 million $ 193,906
Jan 4, 7 AM $ 0.072
-0.09%
$ 66.59 million $ 194,426
Jan 4, 6 AM $ 0.0722
+0.12%
$ 66.82 million $ 196,854
Jan 4, 5 AM $ 0.0722
-0.07%
$ -- $ 203,299
Jan 4, 4 AM $ 0.0722
+0.05%
$ -- $ 204,097
Jan 4, 3 AM $ 0.072
+0.11%
$ -- $ 216,246
Jan 4, 2 AM $ 0.0721
+0.01%
$ -- $ 231,710
Jan 4, 1 AM $ 0.0721
+0.04%
$ -- $ 232,443
Jan 4, 12 AM $ 0.0721
+0.56%
$ -- $ 227,790
Jan 3, 11 PM $ 0.0717
+0.14%
$ 66.33 million $ 226,063
Jan 3, 10 PM $ 0.0716
+0.04%
$ 66.21 million $ 232,211
Jan 3, 9 PM $ 0.0716
+0.19%
$ 66.2 million $ 242,318
Jan 3, 8 PM $ 0.0713
-0.07%
$ 65.98 million $ 241,752
Jan 3, 7 PM $ 0.0714
-0.09%
$ 66 million $ 243,025
Jan 3, 6 PM $ 0.0714
+0.19%
$ 66.05 million $ 249,690
Jan 3, 5 PM $ 0.0713
-0.10%
$ 65.91 million $ 252,572
Jan 3, 4 PM $ 0.0712
-0.04%
$ 65.83 million $ 252,959
Jan 3, 3 PM $ 0.0712
-0.03%
$ 65.88 million $ 252,823
Jan 3, 2 PM $ 0.0713
+0.26%
$ 65.88 million $ 254,436
Jan 3, 1 PM $ 0.0712
+0.08%
$ 65.85 million $ 255,563
Jan 3, 12 PM $ 0.0711
+0.05%
$ 65.76 million $ 258,871
Jan 3, 11 AM $ 0.0709
-0.28%
$ 65.62 million $ 263,926
Jan 3, 10 AM $ 0.071
-0.18%
$ 65.68 million $ 263,920
Jan 3, 9 AM $ 0.071
-0.03%
$ 65.64 million $ 265,150
Jan 3, 8 AM $ 0.0709
+0.28%
$ 65.61 million $ 265,419
Jan 3, 7 AM $ 0.0706
-0.59%
$ 65.34 million $ 272,309
Jan 3, 6 AM $ 0.0711
+0.04%
$ 65.81 million $ 290,499
Jan 3, 5 AM $ 0.0712
-0.24%
$ 65.86 million $ 290,526
Jan 3, 4 AM $ 0.0715
-0.11%
$ 66.09 million $ 295,816
Jan 3, 3 AM $ 0.0715
-0.18%
$ 66.12 million $ 300,677
Jan 3, 2 AM $ 0.0716
-0.13%
$ 66.25 million $ 300,995
Jan 3, 1 AM $ 0.0716
-0.15%
$ 66.24 million $ 302,036
Jan 3, 12 AM $ 0.0717
+0.20%
$ 66.33 million $ 307,595
Jan 2, 11 PM $ 0.0716
-0.43%
$ 66.2 million $ 315,031
Jan 2, 10 PM $ 0.0718
+0.30%
$ 66.45 million $ 315,757
Jan 2, 9 PM $ 0.0716
+0.16%
$ 66.24 million $ 322,166
Jan 2, 8 PM $ 0.0715
-0.19%
$ 66.11 million $ 322,608
Jan 2, 7 PM $ 0.0715
+0.31%
$ 66.15 million $ 323,374
Jan 2, 6 PM $ 0.0715
-0.26%
$ 66.12 million $ 317,650
Jan 2, 5 PM $ 0.0716
+0.14%
$ 66.26 million $ 328,361
Jan 2, 4 PM $ 0.0715
+0.89%
$ 66.13 million $ 330,315
Jan 2, 3 PM $ 0.0704
+0.70%
$ 65.15 million $ 326,420
Jan 2, 2 PM $ 0.0696
-0.52%
$ 64.34 million $ 332,800
Jan 2, 1 PM $ 0.0699
-0.06%
$ 64.69 million $ 339,162
Jan 2, 12 PM $ 0.0699
+0.12%
$ 64.64 million $ 343,024
Jan 2, 11 AM $ 0.0698
-0.36%
$ 64.56 million $ 345,761
Jan 2, 10 AM $ 0.07
+0.41%
$ 64.78 million $ 347,817
Jan 2, 9 AM $ 0.0696
+0.40%
$ 64.42 million $ 344,912
Jan 2, 8 AM $ 0.0693
+0.17%
$ 64.08 million $ 348,456
Jan 2, 7 AM $ 0.0693
-0.38%
$ 64.07 million $ 342,626