Anyspend Historical Data

ANY Page 59
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.0325
+0.84%
$30.06 million $1
Apr 9, 4 PM $0.0322
-0.82%
$29.78 million $1
Apr 9, 3 PM $0.0324
+1.48%
$29.93 million $34
Apr 9, 2 PM $0.0317
+0.19%
$29.33 million $33
Apr 9, 1 PM $0.0317
-0.58%
$29.34 million $34
Apr 9, 12 PM $0.0319
-0.02%
$29.51 million $34
Apr 9, 11 AM $0.0319
-0.53%
$29.53 million $34
Apr 9, 10 AM $0.0321
+0.11%
$29.68 million $41
Apr 9, 9 AM $0.032
-0.02%
$29.57 million $41
Apr 9, 8 AM $0.032
+0.13%
$29.57 million $41
Apr 9, 7 AM $0.0319
+0.15%
$29.55 million $41
Apr 9, 6 AM $0.0319
-0.15%
$29.48 million $41
Apr 9, 5 AM $0.032
+0.40%
$29.6 million $41
Apr 9, 4 AM $0.0319
-0.13%
$29.51 million $41
Apr 9, 3 AM $0.0319
-0.23%
$29.5 million $41
Apr 9, 2 AM $0.0319
+0.12%
$29.51 million $41
Apr 9, 1 AM $0.0318
-0.32%
$29.44 million $41
Apr 9, 12 AM $0.0319
-0.30%
$29.54 million $41
Apr 8, 11 PM $0.032
-0.30%
$29.61 million $40
Apr 8, 10 PM $0.0322
-0.71%
$29.77 million $40
Apr 8, 9 PM $0.0325
+0.41%
$30.02 million $41
Apr 8, 8 PM $0.0323
+0.07%
$29.89 million $41
Apr 8, 7 PM $0.0323
+0.14%
$29.86 million $40
Apr 8, 6 PM $0.0324
-0.86%
$29.96 million $41
Apr 8, 5 PM $0.0325
+0.10%
$30.04 million $41
Apr 8, 4 PM $0.0325
+0.27%
$30.02 million $58
Apr 8, 3 PM $0.0323
-0.08%
$29.87 million $25
Apr 8, 2 PM $0.0326
-0.38%
$30.15 million $25
Apr 8, 1 PM $0.0331
+0.19%
$30.59 million $26
Apr 8, 12 PM $0.0329
+0.27%
$30.44 million $26
Apr 8, 11 AM $0.033
+0.33%
$30.5 million $26
Apr 8, 10 AM $0.0329
+0.10%
$30.47 million $26
Apr 8, 9 AM $0.033
-0.06%
$30.49 million $18
Apr 8, 8 AM $0.033
+0.24%
$30.55 million $18
Apr 8, 7 AM $0.033
+0.27%
$30.54 million $18
Apr 8, 6 AM $0.0329
+0.46%
$30.48 million $18
Apr 8, 5 AM $0.0329
+0.01%
$30.39 million $18
Apr 8, 4 AM $0.0329
+0.34%
$30.4 million $18
Apr 8, 3 AM $0.0328
+0.20%
$30.29 million $18
Apr 8, 2 AM $0.0327
-0.07%
$30.27 million $18
Apr 8, 1 AM $0.0327
-0.22%
$30.24 million $18
Apr 8, 12 AM $0.0328
-0.31%
$30.35 million $18
Apr 7, 11 PM $0.0331
+3.86%
$30.66 million $18
Apr 7, 10 PM $0.0316
+0.85%
$29.26 million $17
Apr 7, 9 PM $0.0312
+0.78%
$28.88 million $17
Apr 7, 8 PM $0.031
+1.03%
$28.65 million $17
Apr 7, 7 PM $0.0307
+0.23%
$28.38 million $17
Apr 7, 6 PM $0.0307
-0.16%
$28.37 million $18
Apr 7, 5 PM $0.0305
-0.04%
$28.24 million $17
Apr 7, 4 PM $0.0305
+0.32%
$28.22 million $1