Anyspend Historical Data

ANY Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0337
+0.05%
$ 31.14 million $ 6
May 1, 5 AM $ 0.0336
+0.31%
$ 31.1 million $ 6
May 1, 4 AM $ 0.0335
-0.09%
$ 31 million $ 7
May 1, 3 AM $ 0.0337
+0.79%
$ 31.13 million $ 6
May 1, 2 AM $ 0.0334
+0.03%
$ 30.86 million $ 46
May 1, 1 AM $ 0.0333
-0.03%
$ 30.83 million $ 46
May 1, 12 AM $ 0.0334
+0.30%
$ 30.85 million $ 46
Apr 30, 11 PM $ 0.0332
+0.06%
$ 30.75 million $ 44
Apr 30, 10 PM $ 0.0332
-0.22%
$ 30.75 million $ 44
Apr 30, 9 PM $ 0.0333
-0.14%
$ 30.81 million $ 44
Apr 30, 8 PM $ 0.0334
-0.02%
$ 30.86 million $ 44
Apr 30, 7 PM $ 0.0334
+0.22%
$ 30.88 million $ 44
Apr 30, 6 PM $ 0.0332
+0.03%
$ 30.75 million $ 44
Apr 30, 5 PM $ 0.0333
-0.13%
$ 30.76 million $ 44
Apr 30, 4 PM $ 0.0333
-0.02%
$ 30.84 million $ 44
Apr 30, 3 PM $ 0.0334
+0.15%
$ 30.88 million $ 44
Apr 30, 2 PM $ 0.0333
-0.21%
$ 30.84 million $ 44
Apr 30, 1 PM $ 0.0334
+0.12%
$ 30.91 million $ 42
Apr 30, 12 PM $ 0.0334
+0.46%
$ 30.9 million $ 21
Apr 30, 11 AM $ 0.0334
+0.21%
$ 30.88 million $ 21
Apr 30, 10 AM $ 0.0333
-0.22%
$ 30.77 million $ 41
Apr 30, 9 AM $ 0.0334
+0.24%
$ 30.87 million $ 41
Apr 30, 8 AM $ 0.0333
+0.00%
$ 30.77 million $ 41
Apr 30, 7 AM $ 0.0332
+0.32%
$ 30.71 million $ 41
Apr 30, 6 AM $ 0.0331
+0.19%
$ 30.62 million $ 41
Apr 30, 5 AM $ 0.033
-0.01%
$ 30.51 million $ 41
Apr 30, 4 AM $ 0.033
-0.65%
$ 30.51 million $ 41
Apr 30, 3 AM $ 0.0331
+0.35%
$ 30.65 million $ 21
Apr 30, 2 AM $ 0.0333
-0.49%
$ 30.83 million $ 22
Apr 30, 1 AM $ 0.0335
+0.23%
$ 31 million $ 2
Apr 30, 12 AM $ 0.0334
+0.41%
$ 30.89 million $ 1
Apr 29, 11 PM $ 0.0332
-0.17%
$ 30.72 million $ 26
Apr 29, 10 PM $ 0.0332
+0.09%
$ 30.72 million $ 27
Apr 29, 9 PM $ 0.0331
+0.10%
$ 30.64 million $ 27
Apr 29, 8 PM $ 0.033
+0.24%
$ 30.54 million $ 51
Apr 29, 7 PM $ 0.033
+0.14%
$ 30.49 million $ 51
Apr 29, 6 PM $ 0.0329
-1.71%
$ 30.47 million $ 51
Apr 29, 5 PM $ 0.0335
+0.21%
$ 30.97 million $ 51
Apr 29, 4 PM $ 0.0335
-0.04%
$ 31 million $ 52
Apr 29, 3 PM $ 0.0338
-0.50%
$ 31.23 million $ 52
Apr 29, 2 PM $ 0.034
+0.28%
$ 31.41 million $ 53
Apr 29, 1 PM $ 0.0339
-0.88%
$ 31.4 million $ 53
Apr 29, 12 PM $ 0.0342
-0.37%
$ 31.68 million $ 53
Apr 29, 11 AM $ 0.0344
+0.15%
$ 31.79 million $ 53
Apr 29, 10 AM $ 0.0344
+0.25%
$ 31.81 million $ 57
Apr 29, 9 AM $ 0.0343
+0.06%
$ 31.7 million $ 62
Apr 29, 8 AM $ 0.0343
-0.05%
$ 31.69 million $ 102
Apr 29, 7 AM $ 0.0343
-0.10%
$ 31.68 million $ 102
Apr 29, 6 AM $ 0.0343
+0.03%
$ 31.74 million $ 150
Apr 29, 5 AM $ 0.0343
-0.30%
$ 31.73 million $ 149