Anyspend Historical Data

ANY Page 6
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0252
-0.32%
$ 23.27 million $ 104
Jul 5, 4 AM $ 0.0252
+0.36%
$ 23.31 million $ 104
Jul 5, 3 AM $ 0.0251
-0.12%
$ 23.19 million $ 104
Jul 5, 2 AM $ 0.0251
-0.15%
$ 23.25 million $ 1,015
Jul 5, 1 AM $ 0.0252
-0.48%
$ 23.31 million $ 1,022
Jul 5, 12 AM $ 0.0253
-0.39%
$ 23.41 million $ 24,541
Jul 4, 11 PM $ 0.0254
-0.37%
$ 23.45 million $ 26,927
Jul 4, 10 PM $ 0.0254
-0.34%
$ 23.53 million $ 27,031
Jul 4, 9 PM $ 0.0255
+0.17%
$ 23.63 million $ 27,079
Jul 4, 8 PM $ 0.0254
-0.63%
$ 23.53 million $ 27,156
Jul 4, 7 PM $ 0.0256
+0.04%
$ 23.67 million $ 27,097
Jul 4, 6 PM $ 0.0256
+0.30%
$ 23.68 million $ 27,286
Jul 4, 5 PM $ 0.0255
-0.11%
$ 23.56 million $ 26,948
Jul 4, 4 PM $ 0.0255
-0.14%
$ 23.57 million $ 27,020
Jul 4, 3 PM $ 0.0256
+1.29%
$ 23.64 million $ 27,015
Jul 4, 2 PM $ 0.0252
+0.38%
$ 23.35 million $ 26,785
Jul 4, 1 PM $ 0.0252
+0.25%
$ 23.32 million $ 53,260
Jul 4, 12 PM $ 0.0251
+0.27%
$ 23.24 million $ 53,241
Jul 4, 11 AM $ 0.0251
-0.03%
$ 23.17 million $ 53,196
Jul 4, 10 AM $ 0.0251
+0.09%
$ 23.2 million $ 53,217
Jul 4, 9 AM $ 0.0251
-0.05%
$ 23.2 million $ 53,226
Jul 4, 8 AM $ 0.0251
+0.23%
$ 23.19 million $ 53,115
Jul 4, 7 AM $ 0.025
+0.02%
$ 23.14 million $ 52,896
Jul 4, 6 AM $ 0.025
-0.13%
$ 23.13 million $ 52,918
Jul 4, 5 AM $ 0.025
-0.12%
$ 23.14 million $ 52,939
Jul 4, 4 AM $ 0.025
+0.16%
$ 23.14 million $ 52,878
Jul 4, 3 AM $ 0.0249
+0.10%
$ 23.07 million $ 52,737
Jul 4, 2 AM $ 0.0249
-0.30%
$ 23.05 million $ 52,788
Jul 4, 1 AM $ 0.025
-1.85%
$ 23.15 million $ 52,064
Jul 4, 12 AM $ 0.0251
-1.01%
$ 23.18 million $ 35,183
Jul 3, 11 PM $ 0.0259
+2.09%
$ 23.91 million $ 1,556
Jul 3, 10 PM $ 0.0254
-0.08%
$ 23.45 million $ 5
Jul 3, 9 PM $ 0.0254
+0.08%
$ 23.5 million $ 2
Jul 3, 8 PM $ 0.0252
+0.29%
$ 23.35 million $ 1
Jul 3, 7 PM $ 0.0251
+0.40%
$ 23.25 million $ 1
Jul 3, 6 PM $ 0.025
-0.11%
$ 23.15 million $ 1
Jul 3, 5 PM $ 0.025
+0.23%
$ 23.13 million $ 8
Jul 3, 4 PM $ 0.025
+0.00%
$ 23.08 million $ 8
Jul 3, 3 PM $ 0.025
-0.01%
$ 23.1 million $ 8
Jul 3, 2 PM $ 0.025
-0.83%
$ 23.08 million $ 8
Jul 3, 1 PM $ 0.0251
+0.61%
$ 23.23 million $ 8
Jul 3, 12 PM $ 0.025
-0.34%
$ 23.09 million $ 8
Jul 3, 11 AM $ 0.0251
-0.09%
$ 23.22 million $ 4
Jul 3, 10 AM $ 0.025
+0.78%
$ 23.12 million $ 60
Jul 3, 9 AM $ 0.0249
-0.11%
$ 22.99 million $ 60
Jul 3, 8 AM $ 0.0248
+0.10%
$ 22.9 million $ 60
Jul 3, 7 AM $ 0.0247
+0.15%
$ 22.87 million $ 60
Jul 3, 6 AM $ 0.0247
+0.16%
$ 22.86 million $ 112
Jul 3, 5 AM $ 0.0246
+0.23%
$ 22.78 million $ 112
Jul 3, 4 AM $ 0.0245
-0.17%
$ 22.7 million $ 112