Anyspend Historical Data

ANY Page 6
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0241
-0.24%
$22.32 million $1
Aug 3, 12 AM $0.0242
-0.29%
$22.4 million $1
Aug 2, 11 PM $0.0243
-0.08%
$22.52 million $1
Aug 2, 10 PM $0.0244
-0.31%
$22.57 million $1
Aug 2, 9 PM $0.0244
+0.26%
$22.59 million $0
Aug 2, 8 PM $0.0243
+0.12%
$22.51 million $0
Aug 2, 7 PM $0.0243
+0.27%
$22.49 million $0
Aug 2, 6 PM $0.0242
+0.33%
$22.42 million $0
Aug 2, 5 PM $0.0242
+0.21%
$22.34 million $0
Aug 2, 4 PM $0.0241
+0.29%
$22.28 million $0
Aug 2, 3 PM $0.024
+0.05%
$22.22 million $0
Aug 2, 2 PM $0.024
+0.05%
$22.18 million $0
Aug 2, 1 PM $0.024
-0.05%
$22.18 million $0
Aug 2, 12 PM $0.024
+0.03%
$22.19 million $0
Aug 2, 11 AM $0.0239
-0.74%
$22.15 million $0
Aug 2, 10 AM $0.0241
-0.04%
$22.33 million $0
Aug 2, 9 AM $0.0242
+0.10%
$22.36 million $0
Aug 2, 8 AM $0.0241
-0.44%
$22.33 million $0
Aug 2, 7 AM $0.0242
-0.09%
$22.42 million $0.1
Aug 2, 6 AM $0.0243
+0.07%
$22.43 million $0.1
Aug 2, 5 AM $0.0242
-0.10%
$22.42 million $0
Aug 2, 4 AM $0.0243
+0.06%
$22.47 million $0
Aug 2, 3 AM $0.0242
+0.07%
$22.43 million $0
Aug 2, 2 AM $0.0242
+0.15%
$22.42 million $0
Aug 2, 1 AM $0.024
+0.14%
$22.19 million $0
Aug 2, 12 AM $0.0239
-0.13%
$22.06 million $0
Aug 1, 11 PM $0.0238
-0.09%
$22.05 million $0
Aug 1, 10 PM $0.0239
+0.01%
$22.08 million $0
Aug 1, 9 PM $0.0238
+0.32%
$22.06 million $0
Aug 1, 8 PM $0.0238
+0.01%
$21.97 million $0
Aug 1, 7 PM $0.0238
-0.04%
$21.97 million $0
Aug 1, 6 PM $0.0237
-1.35%
$21.95 million $0
Aug 1, 5 PM $0.024
-0.34%
$22.24 million $0
Aug 1, 4 PM $0.0241
-0.05%
$22.33 million $0
Aug 1, 3 PM $0.0242
-0.20%
$22.35 million $0
Aug 1, 2 PM $0.0242
+0.17%
$22.39 million $0
Aug 1, 1 PM $0.0241
-0.02%
$22.33 million $0
Aug 1, 12 PM $0.0242
+0.07%
$22.34 million $0
Aug 1, 11 AM $0.0241
+0.04%
$22.31 million $0
Aug 1, 10 AM $0.0241
+0.14%
$22.32 million $0
Aug 1, 9 AM $0.0241
-0.07%
$22.33 million $0
Aug 1, 8 AM $0.0242
-0.02%
$22.34 million $0
Aug 1, 7 AM $0.0242
-0.07%
$22.35 million $1
Aug 1, 6 AM $0.0242
+0.18%
$22.35 million $1
Aug 1, 5 AM $0.0241
-0.07%
$22.33 million $0
Aug 1, 4 AM $0.0242
+0.02%
$22.35 million $0
Aug 1, 3 AM $0.0242
+0.13%
$22.34 million $0
Aug 1, 2 AM $0.0241
+0.06%
$22.33 million $0
Aug 1, 1 AM $0.0241
-0.01%
$22.31 million $0
Aug 1, 12 AM $0.0241
+0.02%
$22.29 million $0