Anyspend Historical Data

ANY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0693
-0.38%
$ 64.07 million $ 342,626
Jan 2, 6 AM $ 0.0693
+0.38%
$ 64.08 million $ 339,556
Jan 2, 5 AM $ 0.0689
-0.22%
$ 63.74 million $ 338,225
Jan 2, 4 AM $ 0.0691
-0.37%
$ 63.89 million $ 335,115
Jan 2, 3 AM $ 0.069
+0.59%
$ 63.87 million $ 334,638
Jan 2, 2 AM $ 0.0686
-0.18%
$ 63.46 million $ 339,489
Jan 2, 1 AM $ 0.0688
+0.02%
$ 63.62 million $ 340,435
Jan 2, 12 AM $ 0.0688
-0.18%
$ 63.64 million $ 346,999
Jan 1, 11 PM $ 0.0689
+0.50%
$ 63.72 million $ 350,974
Jan 1, 10 PM $ 0.0686
+0.20%
$ 63.43 million $ 351,113
Jan 1, 9 PM $ 0.0685
+0.00%
$ 63.34 million $ 350,444
Jan 1, 8 PM $ 0.0685
-0.07%
$ 63.38 million $ 349,143
Jan 1, 7 PM $ 0.0685
-0.10%
$ 63.32 million $ 356,079
Jan 1, 6 PM $ 0.0684
-0.20%
$ 63.29 million $ 356,118
Jan 1, 5 PM $ 0.0687
+0.64%
$ 63.59 million $ 353,753
Jan 1, 4 PM $ 0.0684
-0.25%
$ 63.23 million $ 354,222
Jan 1, 3 PM $ 0.0684
+0.11%
$ 63.23 million $ 354,449
Jan 1, 2 PM $ 0.0682
-0.18%
$ 63.11 million $ 349,478
Jan 1, 1 PM $ 0.0683
-0.04%
$ 63.22 million $ 356,231
Jan 1, 12 PM $ 0.0684
-0.05%
$ 63.25 million $ 356,178
Jan 1, 11 AM $ 0.0684
+0.16%
$ 63.3 million $ 364,516
Jan 1, 10 AM $ 0.0683
-0.08%
$ 63.21 million $ 367,714
Jan 1, 9 AM $ 0.0684
+0.11%
$ 63.26 million $ 367,142
Jan 1, 8 AM $ 0.0683
+0.05%
$ 63.21 million $ 370,192
Jan 1, 7 AM $ 0.0683
+0.03%
$ 63.13 million $ 380,430
Jan 1, 6 AM $ 0.0683
-0.13%
$ 63.13 million $ 379,111
Jan 1, 5 AM $ 0.0683
+0.20%
$ 63.2 million $ 379,095
Jan 1, 4 AM $ 0.0683
-0.13%
$ 63.16 million $ 381,229
Jan 1, 3 AM $ 0.0684
-0.03%
$ 63.24 million $ 385,242
Jan 1, 2 AM $ 0.0684
-0.04%
$ 63.27 million $ 384,850
Jan 1, 1 AM $ 0.0684
+0.12%
$ 63.26 million $ 386,175
Jan 1, 12 AM $ 0.0683
+0.21%
$ 63.17 million $ 384,926
Dec 31, 11 PM $ 0.0682
-0.06%
$ 63.1 million $ 377,637
Dec 31, 10 PM $ 0.0684
-0.08%
$ 63.22 million $ 382,678
Dec 31, 9 PM $ 0.0683
+0.51%
$ 63.21 million $ 382,609
Dec 31, 8 PM $ 0.0681
-0.09%
$ 63.02 million $ 385,357
Dec 31, 7 PM $ 0.0683
-0.02%
$ 63.14 million $ 386,417
Dec 31, 6 PM $ 0.0683
+0.21%
$ 63.22 million $ 391,496
Dec 31, 5 PM $ 0.0682
+0.26%
$ 63.12 million $ 395,014
Dec 31, 4 PM $ 0.0685
+0.06%
$ 63.33 million $ 399,464
Dec 31, 3 PM $ 0.0682
-0.63%
$ 63.07 million $ 404,207
Dec 31, 2 PM $ 0.069
+0.57%
$ 63.83 million $ 408,670
Dec 31, 1 PM $ 0.0686
+0.14%
$ 63.49 million $ 404,567
Dec 31, 12 PM $ 0.0688
+0.09%
$ 63.61 million $ 403,472
Dec 31, 11 AM $ 0.0686
+0.36%
$ 63.43 million $ 401,955
Dec 31, 10 AM $ 0.0683
+0.01%
$ 63.15 million $ 403,042
Dec 31, 9 AM $ 0.0682
+0.22%
$ 63.08 million $ 405,053
Dec 31, 8 AM $ 0.0682
-0.02%
$ 63.12 million $ 402,786
Dec 31, 7 AM $ 0.0682
-0.01%
$ 63.12 million $ 399,057
Dec 31, 6 AM $ 0.0683
-0.02%
$ 63.17 million $ 403,135