Anyspend Historical Data

ANY Page 60
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.0304
+0.35%
$28.16 million $1
Apr 7, 2 PM $0.0304
-0.10%
$28.12 million $1
Apr 7, 1 PM $0.0305
+0.09%
$28.24 million $1
Apr 7, 12 PM $0.0305
-0.31%
$28.21 million $1
Apr 7, 11 AM $0.0306
-0.42%
$28.29 million $1
Apr 7, 10 AM $0.0308
-1.03%
$28.52 million $1
Apr 7, 9 AM $0.0312
+0.67%
$28.82 million $1
Apr 7, 8 AM $0.0309
+0.37%
$28.58 million $38
Apr 7, 7 AM $0.0308
+0.04%
$28.48 million $38
Apr 7, 6 AM $0.0307
-0.26%
$28.42 million $38
Apr 7, 5 AM $0.0308
-0.50%
$28.52 million $38
Apr 7, 4 AM $0.0309
+0.14%
$28.58 million $38
Apr 7, 3 AM $0.0309
+0.10%
$28.56 million $38
Apr 7, 2 AM $0.0308
-0.16%
$28.5 million $48
Apr 7, 1 AM $0.0309
-0.09%
$28.62 million $48
Apr 7, 12 AM $0.0309
+0.11%
$28.57 million $48
Apr 6, 11 PM $0.0307
-1.11%
$28.4 million $47
Apr 6, 10 PM $0.0312
-0.38%
$28.87 million $48
Apr 6, 9 PM $0.0314
-0.30%
$29.03 million $49
Apr 6, 8 PM $0.0315
+0.43%
$29.15 million $49
Apr 6, 7 PM $0.0314
-0.07%
$29.02 million $48
Apr 6, 6 PM $0.0314
+0.45%
$29.03 million $48
Apr 6, 5 PM $0.0313
-1.25%
$28.91 million $48
Apr 6, 4 PM $0.0316
-0.17%
$29.27 million $48
Apr 6, 3 PM $0.0317
+0.45%
$29.29 million $49
Apr 6, 2 PM $0.0315
+0.15%
$29.1 million $48
Apr 6, 1 PM $0.0314
-0.21%
$29.04 million $48
Apr 6, 12 PM $0.0315
-0.02%
$29.14 million $48
Apr 6, 11 AM $0.0315
-0.05%
$29.14 million $48
Apr 6, 10 AM $0.0316
+0.20%
$29.19 million $48
Apr 6, 9 AM $0.0316
+0.85%
$29.21 million $48
Apr 6, 8 AM $0.0313
+0.17%
$28.98 million $18
Apr 6, 7 AM $0.0312
+0.29%
$28.89 million $10
Apr 6, 6 AM $0.0311
-0.36%
$28.74 million $10
Apr 6, 5 AM $0.0312
-0.03%
$28.86 million $10
Apr 6, 4 AM $0.0312
+0.14%
$28.87 million $10
Apr 6, 3 AM $0.0312
+0.02%
$28.9 million $10
Apr 6, 2 AM $0.0313
+0.97%
$28.93 million $10
Apr 6, 1 AM $0.031
-0.25%
$28.69 million $0
Apr 6, 12 AM $0.0311
+0.57%
$28.75 million $0
Apr 5, 11 PM $0.031
+1.96%
$28.67 million $1
Apr 5, 10 PM $0.0301
-0.26%
$27.87 million $1
Apr 5, 9 PM $0.0301
-0.47%
$27.88 million $1
Apr 5, 8 PM $0.0303
+0.48%
$28.02 million $10
Apr 5, 7 PM $0.0302
-0.07%
$27.92 million $10
Apr 5, 6 PM $0.0302
+0.11%
$27.94 million $10
Apr 5, 5 PM $0.0301
+0.17%
$27.84 million $10
Apr 5, 4 PM $0.0301
+0.03%
$27.86 million $10
Apr 5, 3 PM $0.0301
+0.87%
$27.86 million $10
Apr 5, 2 PM $0.0299
+0.37%
$27.63 million $10