Anyspend Historical Data

ANY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0683
-0.02%
$ 63.17 million $ 403,135
Dec 31, 5 AM $ 0.0683
+0.19%
$ 63.18 million $ 402,825
Dec 31, 4 AM $ 0.0682
+0.09%
$ 63.06 million $ 398,382
Dec 31, 3 AM $ 0.0682
-0.11%
$ 63.13 million $ 393,669
Dec 31, 2 AM $ 0.0684
-0.07%
$ 63.24 million $ 393,867
Dec 31, 1 AM $ 0.0683
+0.39%
$ 63.22 million $ 391,140
Dec 31, 12 AM $ 0.0681
-0.11%
$ 62.96 million $ 390,528
Dec 30, 11 PM $ 0.0682
+0.23%
$ 63.08 million $ 393,038
Dec 30, 10 PM $ 0.0681
+0.14%
$ 63.02 million $ 388,638
Dec 30, 9 PM $ 0.068
+0.03%
$ 62.89 million $ 391,986
Dec 30, 8 PM $ 0.0681
+0.00%
$ 62.98 million $ 393,503
Dec 30, 7 PM $ 0.0681
-0.07%
$ 63.03 million $ 393,182
Dec 30, 6 PM $ 0.0683
+0.12%
$ 63.13 million $ 390,372
Dec 30, 5 PM $ 0.0684
+0.16%
$ 63.28 million $ 390,902
Dec 30, 4 PM $ 0.0686
+0.20%
$ 63.42 million $ 393,582
Dec 30, 3 PM $ 0.0684
+0.41%
$ 63.28 million $ 391,756
Dec 30, 2 PM $ 0.068
-0.82%
$ 62.91 million $ 392,278
Dec 30, 1 PM $ 0.0685
+0.34%
$ 63.38 million $ 390,376
Dec 30, 12 PM $ 0.0684
+0.10%
$ 63.29 million $ 395,697
Dec 30, 11 AM $ 0.0683
-0.15%
$ 63.16 million $ 399,672
Dec 30, 10 AM $ 0.0683
+0.04%
$ 63.16 million $ 407,954
Dec 30, 9 AM $ 0.0682
-0.16%
$ 63.1 million $ 412,248
Dec 30, 8 AM $ 0.0683
+0.98%
$ 63.2 million $ 421,361
Dec 30, 7 AM $ 0.0676
-0.06%
$ 62.5 million $ 423,999
Dec 30, 6 AM $ 0.0675
+0.23%
$ 62.46 million $ 423,513
Dec 30, 5 AM $ 0.0675
-0.42%
$ 62.41 million $ 429,923
Dec 30, 4 AM $ 0.0678
+0.48%
$ 62.7 million $ 435,808
Dec 30, 3 AM $ 0.0674
+0.36%
$ 62.36 million $ 439,007
Dec 30, 2 AM $ 0.0672
-0.13%
$ 62.21 million $ 449,539
Dec 30, 1 AM $ 0.0673
-0.13%
$ 62.22 million $ 453,643
Dec 30, 12 AM $ 0.0674
+0.14%
$ 62.34 million $ 454,613
Dec 29, 11 PM $ 0.0674
-0.10%
$ 62.31 million $ 464,045
Dec 29, 10 PM $ 0.0674
+0.01%
$ 62.34 million $ 469,449
Dec 29, 9 PM $ 0.0673
+0.13%
$ 62.24 million $ 475,542
Dec 29, 8 PM $ 0.0673
-0.06%
$ 62.28 million $ 480,824
Dec 29, 7 PM $ 0.0674
+0.27%
$ 62.36 million $ 477,938
Dec 29, 6 PM $ 0.0674
-0.03%
$ 62.31 million $ 487,083
Dec 29, 5 PM $ 0.0673
-0.22%
$ 62.21 million $ 486,093
Dec 29, 4 PM $ 0.0673
-0.27%
$ 62.23 million $ 488,528
Dec 29, 3 PM $ 0.0675
-0.54%
$ 62.41 million $ 497,647
Dec 29, 2 PM $ 0.0673
+0.10%
$ 62.25 million $ 500,753
Dec 29, 1 PM $ 0.0673
+0.09%
$ 62.22 million $ 513,373
Dec 29, 12 PM $ 0.0673
-1.08%
$ 62.22 million $ 508,809
Dec 29, 11 AM $ 0.068
-0.34%
$ 62.86 million $ 516,798
Dec 29, 10 AM $ 0.0682
+0.32%
$ 63.09 million $ 511,234
Dec 29, 9 AM $ 0.069
-0.40%
$ 63.79 million $ 513,371
Dec 29, 8 AM $ 0.0693
+0.19%
$ 64.15 million $ 512,921
Dec 29, 7 AM $ 0.0692
-0.64%
$ 64.04 million $ 510,818
Dec 29, 6 AM $ 0.0697
-0.20%
$ 64.48 million $ 514,091
Dec 29, 5 AM $ 0.0697
-0.34%
$ 64.44 million $ 513,771