Anyspend Historical Data

ANY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.0297
+0.10%
$27.48 million $10
Apr 5, 12 PM $0.0297
-0.66%
$27.47 million $10
Apr 5, 11 AM $0.0299
-0.12%
$27.66 million $10
Apr 5, 10 AM $0.03
+0.10%
$27.73 million $10
Apr 5, 9 AM $0.0299
+0.27%
$27.68 million $10
Apr 5, 8 AM $0.0298
+0.08%
$27.61 million $10
Apr 5, 7 AM $0.0298
-0.17%
$27.57 million $10
Apr 5, 6 AM $0.0299
-0.57%
$27.61 million $16,178
Apr 5, 5 AM $0.03
-0.12%
$27.79 million $16,337
Apr 5, 4 AM $0.0301
+0.01%
$27.84 million $17,733
Apr 5, 3 AM $0.0301
-0.13%
$27.84 million $17,751
Apr 5, 2 AM $0.0301
+0.06%
$27.88 million $17,741
Apr 5, 1 AM $0.0301
-0.21%
$27.87 million $17,759
Apr 5, 12 AM $0.0302
-0.02%
$27.94 million $17,794
Apr 4, 11 PM $0.0302
-0.26%
$27.94 million $17,810
Apr 4, 10 PM $0.0303
+0.01%
$28.03 million $17,856
Apr 4, 9 PM $0.0303
+0.23%
$27.99 million $17,807
Apr 4, 8 PM $0.0302
-0.16%
$27.94 million $17,791
Apr 4, 7 PM $0.0303
+0.59%
$28.01 million $17,861
Apr 4, 6 PM $0.0301
-0.01%
$27.85 million $17,748
Apr 4, 5 PM $0.0301
-0.17%
$27.86 million $17,740
Apr 4, 4 PM $0.0302
+0.26%
$27.9 million $17,727
Apr 4, 3 PM $0.0301
+0.18%
$27.84 million $17,737
Apr 4, 2 PM $0.03
-0.04%
$27.78 million $17,703
Apr 4, 1 PM $0.03
+0.10%
$27.79 million $17,681
Apr 4, 12 PM $0.03
-0.03%
$27.79 million $17,685
Apr 4, 11 AM $0.03
-0.10%
$27.8 million $17,701
Apr 4, 10 AM $0.03
+0.01%
$27.77 million $17,665
Apr 4, 9 AM $0.03
-0.03%
$27.77 million $17,682
Apr 4, 8 AM $0.0301
+0.02%
$27.81 million $17,713
Apr 4, 7 AM $0.0301
-0.10%
$27.81 million $17,703
Apr 4, 6 AM $0.0301
-1.27%
$27.81 million $4,427
Apr 4, 5 AM $0.0301
+0.12%
$27.81 million $4,421
Apr 4, 4 AM $0.03
-0.32%
$27.77 million $1,370
Apr 4, 3 AM $0.0301
+0.06%
$27.86 million $0
Apr 4, 2 AM $0.0301
-0.08%
$27.86 million $0
Apr 4, 1 AM $0.0301
-0.06%
$27.88 million $0
Apr 4, 12 AM $0.0302
-0.01%
$27.9 million $0
Apr 3, 11 PM $0.0301
-0.10%
$27.86 million $0
Apr 3, 10 PM $0.0302
-0.18%
$27.92 million $0
Apr 3, 9 PM $0.0302
+0.25%
$27.97 million $0
Apr 3, 8 PM $0.0302
-0.02%
$27.89 million $0
Apr 3, 7 PM $0.0301
-0.04%
$27.84 million $0
Apr 3, 6 PM $0.0301
+0.16%
$27.89 million $0.1
Apr 3, 5 PM $0.0301
-0.32%
$27.84 million $0.1
Apr 3, 4 PM $0.0302
+0.10%
$27.91 million $0.1
Apr 3, 3 PM $0.0301
-0.21%
$27.87 million $0.1
Apr 3, 2 PM $0.0301
+0.27%
$27.88 million $0.1
Apr 3, 1 PM $0.0301
-0.13%
$27.82 million $0
Apr 3, 12 PM $0.0302
-0.23%
$27.97 million $0