Anyspend Historical Data

ANY Page 62
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.0303
+0.18%
$28.03 million $0
Apr 3, 10 AM $0.0302
-0.26%
$27.93 million $0
Apr 3, 9 AM $0.0303
-0.05%
$27.98 million $0
Apr 3, 8 AM $0.0303
-0.08%
$28.05 million $10
Apr 3, 7 AM $0.0304
+0.32%
$28.13 million $10
Apr 3, 6 AM $0.0303
+0.23%
$28.02 million $10
Apr 3, 5 AM $0.0303
+0.33%
$28.01 million $10
Apr 3, 4 AM $0.0301
-0.16%
$27.86 million $10
Apr 3, 3 AM $0.0302
+0.19%
$27.89 million $10
Apr 3, 2 AM $0.03
-0.14%
$27.79 million $10
Apr 3, 1 AM $0.0301
-0.05%
$27.86 million $10
Apr 3, 12 AM $0.0302
+0.01%
$27.94 million $11
Apr 2, 11 PM $0.0302
-0.25%
$27.93 million $11
Apr 2, 10 PM $0.0302
-0.07%
$27.98 million $11
Apr 2, 9 PM $0.0303
-0.46%
$27.99 million $11
Apr 2, 8 PM $0.0304
+0.37%
$28.14 million $11
Apr 2, 7 PM $0.0302
+0.03%
$27.96 million $11
Apr 2, 6 PM $0.0301
-0.17%
$27.81 million $11
Apr 2, 5 PM $0.0303
-0.34%
$27.99 million $11
Apr 2, 4 PM $0.0303
+0.33%
$28.07 million $11
Apr 2, 3 PM $0.0302
-0.13%
$27.97 million $11
Apr 2, 2 PM $0.0302
+1.28%
$27.93 million $11
Apr 2, 1 PM $0.0297
-0.33%
$27.47 million $11
Apr 2, 12 PM $0.0298
-0.22%
$27.57 million $11
Apr 2, 11 AM $0.0299
-0.19%
$27.64 million $11
Apr 2, 10 AM $0.0299
-0.26%
$27.69 million $11
Apr 2, 9 AM $0.03
-0.07%
$27.79 million $11
Apr 2, 8 AM $0.0301
-0.32%
$27.84 million $1
Apr 2, 7 AM $0.0301
+0.13%
$27.88 million $1
Apr 2, 6 AM $0.0301
+0.05%
$27.83 million $0
Apr 2, 5 AM $0.0301
+0.12%
$27.8 million $0
Apr 2, 4 AM $0.0301
-0.41%
$27.82 million $1
Apr 2, 3 AM $0.0304
-0.07%
$28.15 million $1
Apr 2, 2 AM $0.0306
-0.53%
$28.32 million $1
Apr 2, 1 AM $0.0309
-1.94%
$28.54 million $4
Apr 2, 12 AM $0.0315
+0.00%
$29.1 million $4
Apr 1, 11 PM $0.0315
+0.02%
$29.09 million $4
Apr 1, 10 PM $0.0315
-0.41%
$29.16 million $4
Apr 1, 9 PM $0.0317
+0.57%
$29.32 million $4
Apr 1, 8 PM $0.0314
-0.32%
$29.05 million $4
Apr 1, 7 PM $0.0314
+0.37%
$29.05 million $5
Apr 1, 6 PM $0.0313
-0.38%
$28.95 million $5
Apr 1, 5 PM $0.0315
-0.20%
$29.12 million $5
Apr 1, 4 PM $0.0315
+0.28%
$29.1 million $5
Apr 1, 3 PM $0.0313
+0.14%
$28.96 million $5
Apr 1, 2 PM $0.0312
+0.10%
$28.82 million $12
Apr 1, 1 PM $0.0313
+0.01%
$28.95 million $12
Apr 1, 12 PM $0.0312
-0.43%
$28.89 million $12
Apr 1, 11 AM $0.0314
+0.09%
$29.02 million $12
Apr 1, 10 AM $0.0313
-0.32%
$28.94 million $12