Anyspend Historical Data

ANY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0697
-0.34%
$ 64.44 million $ 513,771
Dec 29, 4 AM $ 0.0698
+0.09%
$ 64.59 million $ 515,664
Dec 29, 3 AM $ 0.0691
+0.31%
$ 63.92 million $ 506,000
Dec 29, 2 AM $ 0.069
+0.86%
$ 63.83 million $ 506,788
Dec 29, 1 AM $ 0.0679
-0.33%
$ 62.83 million $ 495,383
Dec 29, 12 AM $ 0.0681
+0.61%
$ 62.99 million $ 494,313
Dec 28, 11 PM $ 0.0675
+0.00%
$ 62.48 million $ 488,066
Dec 28, 10 PM $ 0.0675
+0.09%
$ 62.42 million $ 487,111
Dec 28, 9 PM $ 0.0674
-0.05%
$ 62.31 million $ 483,344
Dec 28, 8 PM $ 0.0674
-0.01%
$ 62.3 million $ 482,723
Dec 28, 7 PM $ 0.0673
-0.07%
$ 62.27 million $ 484,266
Dec 28, 6 PM $ 0.0674
-0.32%
$ 62.38 million $ 481,117
Dec 28, 5 PM $ 0.0677
+0.14%
$ 62.61 million $ 483,801
Dec 28, 4 PM $ 0.0676
-0.31%
$ 62.5 million $ 489,925
Dec 28, 3 PM $ 0.0678
+0.07%
$ 62.69 million $ 488,773
Dec 28, 2 PM $ 0.0676
+0.21%
$ 62.57 million $ 487,721
Dec 28, 1 PM $ 0.0676
+0.13%
$ 62.49 million $ 480,751
Dec 28, 12 PM $ 0.0675
+0.06%
$ 62.46 million $ 480,631
Dec 28, 11 AM $ 0.0676
+0.09%
$ 62.51 million $ 481,613
Dec 28, 10 AM $ 0.0675
+0.27%
$ 62.44 million $ 484,752
Dec 28, 9 AM $ 0.0675
+0.05%
$ 62.47 million $ 490,278
Dec 28, 8 AM $ 0.0675
+0.11%
$ 62.43 million $ 493,880
Dec 28, 7 AM $ 0.0674
-0.10%
$ 62.38 million $ 493,872
Dec 28, 6 AM $ 0.0674
+0.03%
$ 62.38 million $ 497,298
Dec 28, 5 AM $ 0.0673
-0.24%
$ 62.27 million $ 497,666
Dec 28, 4 AM $ 0.0676
+0.02%
$ 62.5 million $ 497,698
Dec 28, 3 AM $ 0.0675
-0.15%
$ 62.47 million $ 498,518
Dec 28, 2 AM $ 0.0677
+0.12%
$ 62.58 million $ 504,071
Dec 28, 1 AM $ 0.0676
-0.14%
$ 62.49 million $ 503,905
Dec 28, 12 AM $ 0.0676
+0.15%
$ 62.52 million $ 508,345
Dec 27, 11 PM $ 0.0675
+0.33%
$ 62.43 million $ 510,200
Dec 27, 10 PM $ 0.0675
+0.21%
$ 62.41 million $ 515,106
Dec 27, 9 PM $ 0.0673
+0.09%
$ 62.26 million $ 510,348
Dec 27, 8 PM $ 0.0673
+0.02%
$ 62.23 million $ 516,389
Dec 27, 7 PM $ 0.0672
+0.08%
$ 62.18 million $ 522,349
Dec 27, 6 PM $ 0.0672
+0.00%
$ 62.16 million $ 522,190
Dec 27, 5 PM $ 0.0672
+0.14%
$ 62.12 million $ 527,604
Dec 27, 4 PM $ 0.0671
-0.18%
$ 62.06 million $ 529,036
Dec 27, 3 PM $ 0.0673
+0.01%
$ 62.21 million $ 534,275
Dec 27, 2 PM $ 0.0672
-0.04%
$ 62.19 million $ 541,106
Dec 27, 1 PM $ 0.0673
-0.04%
$ 62.22 million $ 541,126
Dec 27, 12 PM $ 0.0673
+0.07%
$ 62.25 million $ 547,218
Dec 27, 11 AM $ 0.0672
+0.04%
$ 62.17 million $ 551,341
Dec 27, 10 AM $ 0.0672
-0.24%
$ 62.18 million $ 560,095
Dec 27, 9 AM $ 0.0674
+0.02%
$ 62.33 million $ 563,671
Dec 27, 8 AM $ 0.0674
+0.04%
$ 62.33 million $ 577,774
Dec 27, 7 AM $ 0.0674
+0.17%
$ 62.31 million $ 577,098
Dec 27, 6 AM $ 0.0672
-0.08%
$ 62.2 million $ 579,687
Dec 27, 5 AM $ 0.0673
+0.02%
$ 62.24 million $ 587,904
Dec 27, 4 AM $ 0.0672
-0.14%
$ 62.2 million $ 596,321