Anyspend Historical Data

ANY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0672
-0.14%
$ 62.2 million $ 596,321
Dec 27, 3 AM $ 0.0673
+0.06%
$ 62.24 million $ 607,672
Dec 27, 2 AM $ 0.0672
+0.03%
$ 62.17 million $ 607,181
Dec 27, 1 AM $ 0.0672
+0.00%
$ 62.17 million $ 621,951
Dec 27, 12 AM $ 0.0672
-0.06%
$ 62.14 million $ 633,421
Dec 26, 11 PM $ 0.0673
+0.01%
$ 62.22 million $ 641,190
Dec 26, 10 PM $ 0.0672
-0.11%
$ 62.16 million $ 653,473
Dec 26, 9 PM $ 0.0673
-0.19%
$ 62.22 million $ 683,138
Dec 26, 8 PM $ 0.0672
+0.02%
$ 62.15 million $ 681,393
Dec 26, 7 PM $ 0.0671
-0.06%
$ 62.11 million $ 671,329
Dec 26, 6 PM $ 0.0671
+0.12%
$ 62.11 million $ 684,167
Dec 26, 5 PM $ 0.0671
+0.14%
$ 62.08 million $ 679,850
Dec 26, 4 PM $ 0.067
+0.06%
$ 62 million $ 652,326
Dec 26, 3 PM $ 0.067
-0.26%
$ 61.97 million $ 650,089
Dec 26, 2 PM $ 0.0682
-0.42%
$ 63.05 million $ 633,671
Dec 26, 1 PM $ 0.0684
+0.29%
$ 63.24 million $ 599,840
Dec 26, 12 PM $ 0.0682
+0.20%
$ 63.06 million $ 565,937
Dec 26, 11 AM $ 0.0681
-0.15%
$ 62.96 million $ 530,748
Dec 26, 10 AM $ 0.0681
-0.12%
$ 63.04 million $ 530,999
Dec 26, 9 AM $ 0.0681
+0.26%
$ 63.02 million $ 495,075
Dec 26, 8 AM $ 0.0679
-0.01%
$ 62.82 million $ 466,575
Dec 26, 7 AM $ 0.0683
-0.02%
$ 63.17 million $ 446,124
Dec 26, 6 AM $ 0.0683
+0.12%
$ 63.14 million $ 402,675
Dec 26, 5 AM $ 0.0682
-0.03%
$ 63.04 million $ 376,163
Dec 26, 4 AM $ 0.068
-0.03%
$ 62.92 million $ 337,534
Dec 26, 3 AM $ 0.068
-0.40%
$ 62.93 million $ 304,457
Dec 26, 2 AM $ 0.0685
+2.10%
$ 63.33 million $ 306,032
Dec 26, 1 AM $ 0.067
+0.79%
$ 61.97 million $ 262,860
Dec 26, 12 AM $ 0.0665
+0.04%
$ 61.51 million $ 216,301
Dec 25, 11 PM $ 0.0666
-0.29%
$ 61.63 million $ 180,793
Dec 25, 10 PM $ 0.0673
-0.26%
$ 62.22 million $ 139,407
Dec 25, 9 PM $ 0.0675
+0.03%
$ 62.43 million $ 139,904
Dec 25, 8 PM $ 0.0675
-0.31%
$ 62.39 million $ 87,859
Dec 25, 7 PM $ 0.0676
-0.25%
$ 62.58 million $ 63,944
Dec 25, 6 PM $ 0.0676
+0.00%
$ 62.52 million $ 25,660
Dec 25, 5 PM $ 0.0675
+0.01%
$ 62.43 million $ 4,555
Dec 25, 4 PM $ 0.0677
-0.19%
$ 62.65 million $ 4,575
Dec 25, 3 PM $ 0.0674
+0.46%
$ 62.36 million $ 5,161
Dec 25, 2 PM $ 0.067
-0.04%
$ 61.98 million $ 5,323
Dec 25, 1 PM $ 0.0669
-0.17%
$ 61.85 million $ 5,310
Dec 25, 12 PM $ 0.067
+0.14%
$ 61.98 million $ 5,732
Dec 25, 11 AM $ 0.0669
+0.25%
$ 61.9 million $ 7,475
Dec 25, 10 AM $ 0.0668
-0.34%
$ 61.76 million $ 15,820
Dec 25, 9 AM $ 0.067
-0.03%
$ 61.97 million $ 15,867
Dec 25, 8 AM $ 0.067
-0.48%
$ 61.93 million $ 17,226
Dec 25, 7 AM $ 0.0673
-0.09%
$ 62.21 million $ 18,711
Dec 25, 6 AM $ 0.0673
-0.06%
$ 62.26 million $ 18,766
Dec 25, 5 AM $ 0.0673
-0.08%
$ 62.25 million $ 19,898
Dec 25, 4 AM $ 0.0673
-0.09%
$ 62.28 million $ 19,906
Dec 25, 3 AM $ 0.0674
-0.26%
$ 62.36 million $ 21,187