Anyspend Historical Data

ANY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.0313
-0.29%
$28.98 million $12
Apr 1, 8 AM $0.0314
+0.26%
$29.07 million $12
Apr 1, 7 AM $0.0314
-0.40%
$29.08 million $12
Apr 1, 6 AM $0.0315
+0.98%
$29.16 million $12
Apr 1, 5 AM $0.0312
+0.62%
$28.89 million $12
Apr 1, 4 AM $0.031
+0.34%
$28.67 million $12
Apr 1, 3 AM $0.0308
+0.38%
$28.5 million $12
Apr 1, 2 AM $0.0307
-0.34%
$28.38 million $12
Apr 1, 1 AM $0.0308
-0.74%
$28.48 million $12
Apr 1, 12 AM $0.0308
-0.29%
$28.53 million $8
Mar 31, 11 PM $0.0309
+0.44%
$28.6 million $8
Mar 31, 10 PM $0.0307
-0.64%
$28.43 million $8
Mar 31, 9 PM $0.0309
-0.26%
$28.56 million $8
Mar 31, 8 PM $0.0309
+0.49%
$28.62 million $8
Mar 31, 7 PM $0.0308
-0.13%
$28.48 million $7
Mar 31, 6 PM $0.0309
+0.37%
$28.59 million $7
Mar 31, 5 PM $0.0309
+0.51%
$28.59 million $7
Mar 31, 4 PM $0.0304
+0.44%
$28.15 million $7
Mar 31, 3 PM $0.0303
+0.85%
$28.03 million $68
Mar 31, 2 PM $0.0305
-0.12%
$28.17 million $68
Mar 31, 1 PM $0.0303
+0.72%
$28.04 million $67
Mar 31, 12 PM $0.0302
+0.84%
$27.94 million $67
Mar 31, 11 AM $0.03
+0.66%
$27.76 million $67
Mar 31, 10 AM $0.0297
-0.15%
$27.5 million $67
Mar 31, 9 AM $0.0298
-0.72%
$27.56 million $67
Mar 31, 8 AM $0.0301
-0.34%
$27.84 million $68
Mar 31, 7 AM $0.0302
-0.43%
$27.89 million $68
Mar 31, 6 AM $0.0302
-0.41%
$27.96 million $68
Mar 31, 5 AM $0.0303
+0.07%
$28.07 million $68
Mar 31, 4 AM $0.0303
-0.34%
$28 million $69
Mar 31, 3 AM $0.0303
-0.58%
$28.05 million $68
Mar 31, 2 AM $0.0305
+0.00%
$28.19 million $69
Mar 31, 1 AM $0.0306
+2.25%
$28.27 million $68
Mar 31, 12 AM $0.0298
+0.13%
$27.57 million $67
Mar 30, 11 PM $0.0298
-0.28%
$27.54 million $67
Mar 30, 10 PM $0.0299
-0.36%
$27.66 million $67
Mar 30, 9 PM $0.03
+0.94%
$27.77 million $68
Mar 30, 8 PM $0.0297
+0.03%
$27.5 million $67
Mar 30, 7 PM $0.0296
-0.76%
$27.41 million $67
Mar 30, 6 PM $0.0299
-0.38%
$27.69 million $67
Mar 30, 5 PM $0.03
-1.02%
$27.76 million $68
Mar 30, 4 PM $0.0304
-0.56%
$28.08 million $68
Mar 30, 3 PM $0.0305
+0.56%
$28.18 million $68
Mar 30, 2 PM $0.0302
-0.80%
$27.93 million $7
Mar 30, 1 PM $0.0305
-0.03%
$28.22 million $1
Mar 30, 12 PM $0.0305
+0.18%
$28.23 million $1
Mar 30, 11 AM $0.0304
+0.60%
$28.13 million $1
Mar 30, 10 AM $0.0302
-0.20%
$27.92 million $1
Mar 30, 9 AM $0.0303
-0.48%
$27.99 million $7
Mar 30, 8 AM $0.0304
+0.54%
$28.13 million $7