Anyspend Historical Data

ANY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0674
-0.26%
$ 62.36 million $ 21,187
Dec 25, 2 AM $ 0.0675
-0.03%
$ 62.43 million $ 21,578
Dec 25, 1 AM $ 0.0673
-0.30%
$ 62.27 million $ 24,234
Dec 25, 12 AM $ 0.0676
-0.09%
$ 62.5 million $ 25,999
Dec 24, 11 PM $ 0.0677
-0.27%
$ 62.59 million $ 26,055
Dec 24, 10 PM $ 0.0678
+0.18%
$ 62.72 million $ 27,442
Dec 24, 9 PM $ 0.0676
+0.13%
$ 62.56 million $ 29,509
Dec 24, 8 PM $ 0.0676
-0.01%
$ 62.51 million $ 29,296
Dec 24, 7 PM $ 0.0675
-0.04%
$ 62.42 million $ 29,232
Dec 24, 6 PM $ 0.0674
+0.05%
$ 62.37 million $ 32,449
Dec 24, 5 PM $ 0.0676
+0.21%
$ 62.53 million $ 32,583
Dec 24, 4 PM $ 0.0674
+0.58%
$ 62.38 million $ 38,820
Dec 24, 3 PM $ 0.0671
+0.41%
$ 62.07 million $ 43,212
Dec 24, 2 PM $ 0.0668
-0.54%
$ 61.8 million $ 49,423
Dec 24, 1 PM $ 0.0671
-0.19%
$ 62.09 million $ 55,687
Dec 24, 12 PM $ 0.0673
+0.15%
$ 62.23 million $ 61,075
Dec 24, 11 AM $ 0.0672
+0.36%
$ 62.18 million $ 71,598
Dec 24, 10 AM $ 0.0671
+0.29%
$ 62.04 million $ 71,447
Dec 24, 9 AM $ 0.0668
-0.23%
$ 61.78 million $ 75,255
Dec 24, 8 AM $ 0.0669
-0.38%
$ 61.9 million $ 74,020
Dec 24, 7 AM $ 0.0672
+0.01%
$ 62.17 million $ 75,434
Dec 24, 6 AM $ 0.0671
+0.10%
$ 62.08 million $ 78,901
Dec 24, 5 AM $ 0.0671
-0.33%
$ 62.04 million $ 83,349
Dec 24, 4 AM $ 0.0673
-0.16%
$ 62.26 million $ 87,003
Dec 24, 3 AM $ 0.0672
+0.11%
$ 62.08 million $ 93,028
Dec 24, 2 AM $ 0.0672
-0.81%
$ 62.2 million $ 97,775
Dec 24, 1 AM $ 0.0679
-1.51%
$ 62.8 million $ 107,186
Dec 24, 12 AM $ 0.0688
-0.21%
$ 63.68 million $ 108,438
Dec 23, 11 PM $ 0.069
+0.21%
$ 63.83 million $ 115,155
Dec 23, 10 PM $ 0.0687
-0.76%
$ 63.54 million $ 121,250
Dec 23, 9 PM $ 0.0693
+0.03%
$ 64.06 million $ 126,344
Dec 23, 8 PM $ 0.0687
+0.38%
$ 63.56 million $ 136,703
Dec 23, 7 PM $ 0.0682
-0.40%
$ 63.12 million $ 159,100
Dec 23, 6 PM $ 0.0686
+0.62%
$ 63.44 million $ 158,785
Dec 23, 5 PM $ 0.0684
-0.58%
$ 63.28 million $ 166,714
Dec 23, 4 PM $ 0.0686
+0.89%
$ 63.47 million $ 172,639
Dec 23, 3 PM $ 0.068
-0.28%
$ 62.86 million $ 178,527
Dec 23, 2 PM $ 0.0685
+0.07%
$ 63.34 million $ 190,518
Dec 23, 1 PM $ 0.0687
-0.33%
$ 63.55 million $ 189,150
Dec 23, 12 PM $ 0.0689
-0.34%
$ 63.75 million $ 185,415
Dec 23, 11 AM $ 0.0691
+0.01%
$ 63.94 million $ 176,987
Dec 23, 10 AM $ 0.0691
+0.08%
$ 63.88 million $ 176,597
Dec 23, 9 AM $ 0.0688
-0.15%
$ 63.68 million $ 172,789
Dec 23, 8 AM $ 0.0691
+0.13%
$ 63.95 million $ 170,048
Dec 23, 7 AM $ 0.0691
+0.27%
$ 63.88 million $ 169,690
Dec 23, 6 AM $ 0.0688
-0.66%
$ 63.64 million $ 167,002
Dec 23, 5 AM $ 0.0691
-0.64%
$ 63.96 million $ 165,379
Dec 23, 4 AM $ 0.0696
-0.25%
$ 64.38 million $ 163,539
Dec 23, 3 AM $ 0.0698
-0.30%
$ 64.55 million $ 157,659
Dec 23, 2 AM $ 0.0703
-0.40%
$ 65.01 million $ 155,037