Anyspend Historical Data

ANY Page 64
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.0301
-0.05%
$27.82 million $7
Mar 30, 6 AM $0.0301
-0.18%
$27.85 million $7
Mar 30, 5 AM $0.0302
+0.24%
$27.94 million $7
Mar 30, 4 AM $0.0301
+0.38%
$27.84 million $7
Mar 30, 3 AM $0.03
+0.25%
$27.71 million $6
Mar 30, 2 AM $0.0296
+0.03%
$27.37 million $6
Mar 30, 1 AM $0.0296
+0.65%
$27.34 million $6
Mar 30, 12 AM $0.0295
+0.86%
$27.25 million $6
Mar 29, 11 PM $0.0292
+1.34%
$26.99 million $6
Mar 29, 10 PM $0.0293
-0.66%
$27.11 million $6
Mar 29, 9 PM $0.0295
+0.19%
$27.3 million $6
Mar 29, 8 PM $0.0295
+0.44%
$27.28 million $6
Mar 29, 7 PM $0.0294
-0.03%
$27.19 million $6
Mar 29, 6 PM $0.0294
+0.00%
$27.17 million $6
Mar 29, 5 PM $0.0293
-0.28%
$27.12 million $6
Mar 29, 4 PM $0.0294
+0.32%
$27.22 million $6
Mar 29, 3 PM $0.0293
-0.17%
$27.09 million $6
Mar 29, 2 PM $0.0293
+0.11%
$27.14 million $9
Mar 29, 1 PM $0.0293
-0.54%
$27.12 million $9
Mar 29, 12 PM $0.0295
-0.13%
$27.24 million $9
Mar 29, 11 AM $0.0295
+0.42%
$27.3 million $9
Mar 29, 10 AM $0.0294
-0.24%
$27.16 million $9
Mar 29, 9 AM $0.0294
-0.28%
$27.22 million $4
Mar 29, 8 AM $0.0295
-0.05%
$27.31 million $4
Mar 29, 7 AM $0.0295
-0.08%
$27.29 million $4
Mar 29, 6 AM $0.0295
-0.12%
$27.27 million $4
Mar 29, 5 AM $0.0295
-0.22%
$27.25 million $4
Mar 29, 4 AM $0.0295
-0.23%
$27.32 million $4
Mar 29, 3 AM $0.0296
+0.18%
$27.4 million $4
Mar 29, 2 AM $0.0295
+0.05%
$27.29 million $4
Mar 29, 1 AM $0.0295
+0.26%
$27.25 million $4
Mar 29, 12 AM $0.0294
+0.00%
$27.16 million $4
Mar 28, 11 PM $0.0294
-0.68%
$27.2 million $5
Mar 28, 10 PM $0.0296
-0.07%
$27.38 million $5
Mar 28, 9 PM $0.0297
-0.25%
$27.48 million $5
Mar 28, 8 PM $0.0298
+0.19%
$27.55 million $5
Mar 28, 7 PM $0.0297
-0.11%
$27.49 million $5
Mar 28, 6 PM $0.0298
+0.09%
$27.52 million $5
Mar 28, 5 PM $0.0297
-0.09%
$27.51 million $5
Mar 28, 4 PM $0.0298
+0.01%
$27.58 million $6
Mar 28, 3 PM $0.0298
+0.26%
$27.61 million $7
Mar 28, 2 PM $0.0298
-0.09%
$27.56 million $5
Mar 28, 1 PM $0.0295
+0.23%
$27.29 million $25
Mar 28, 12 PM $0.0294
-0.15%
$27.17 million $25
Mar 28, 11 AM $0.0294
+0.14%
$27.19 million $26
Mar 28, 10 AM $0.0294
-0.21%
$27.15 million $29
Mar 28, 9 AM $0.0294
-0.12%
$27.19 million $29
Mar 28, 8 AM $0.0295
-0.14%
$27.26 million $30
Mar 28, 7 AM $0.0295
+0.19%
$27.29 million $74
Mar 28, 6 AM $0.0294
+0.34%
$27.24 million $74