Anyspend Historical Data

ANY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.0293
+0.11%
$27.13 million $73
Mar 28, 4 AM $0.0293
+0.09%
$27.1 million $73
Mar 28, 3 AM $0.0293
+0.16%
$27.09 million $73
Mar 28, 2 AM $0.0292
-0.26%
$27.02 million $161
Mar 28, 1 AM $0.0293
-0.21%
$27.06 million $161
Mar 28, 12 AM $0.0293
+0.05%
$27.15 million $161
Mar 27, 11 PM $0.0293
+0.22%
$27.08 million $161
Mar 27, 10 PM $0.0292
-0.13%
$27 million $161
Mar 27, 9 PM $0.0292
+0.07%
$27.05 million $161
Mar 27, 8 PM $0.0292
-0.43%
$26.99 million $161
Mar 27, 7 PM $0.0293
+0.52%
$27.15 million $161
Mar 27, 6 PM $0.0292
+0.23%
$26.98 million $160
Mar 27, 5 PM $0.0292
-0.19%
$27 million $161
Mar 27, 4 PM $0.0292
-0.93%
$26.99 million $160
Mar 27, 3 PM $0.0293
+0.81%
$27.14 million $159
Mar 27, 2 PM $0.0291
-0.66%
$26.88 million $159
Mar 27, 1 PM $0.0294
+0.28%
$27.15 million $159
Mar 27, 12 PM $0.0292
-0.39%
$27.05 million $158
Mar 27, 11 AM $0.0294
+0.29%
$27.19 million $137
Mar 27, 10 AM $0.0301
-0.06%
$27.82 million $137
Mar 27, 9 AM $0.0302
+0.32%
$27.92 million $137
Mar 27, 8 AM $0.0303
-0.55%
$28 million $139
Mar 27, 7 AM $0.0305
+0.31%
$28.19 million $139
Mar 27, 6 AM $0.0304
+0.36%
$28.16 million $94
Mar 27, 5 AM $0.0303
+0.26%
$28.06 million $94
Mar 27, 4 AM $0.0302
-0.56%
$27.96 million $93
Mar 27, 3 AM $0.0304
-0.29%
$28.13 million $94
Mar 27, 2 AM $0.0305
-0.10%
$28.25 million $94
Mar 27, 1 AM $0.0306
+0.46%
$28.29 million $2
Mar 27, 12 AM $0.0304
+0.09%
$28.14 million $2
Mar 26, 11 PM $0.0304
-0.22%
$28.14 million $2
Mar 26, 10 PM $0.0304
-0.47%
$28.13 million $1
Mar 26, 9 PM $0.0306
+0.15%
$28.32 million $1
Mar 26, 8 PM $0.0306
+0.88%
$28.26 million $1
Mar 26, 7 PM $0.0302
-0.01%
$27.89 million $1
Mar 26, 6 PM $0.0301
-1.37%
$27.84 million $1
Mar 26, 5 PM $0.0305
+0.16%
$28.24 million $1
Mar 26, 4 PM $0.0305
+0.07%
$28.2 million $1
Mar 26, 3 PM $0.0305
-0.52%
$28.21 million $1
Mar 26, 2 PM $0.0307
-0.24%
$28.38 million $8
Mar 26, 1 PM $0.0307
+0.20%
$28.37 million $8
Mar 26, 12 PM $0.0306
-0.07%
$28.29 million $8
Mar 26, 11 AM $0.0305
-0.45%
$28.24 million $8
Mar 26, 10 AM $0.0307
+0.03%
$28.44 million $8
Mar 26, 9 AM $0.0312
-0.20%
$28.85 million $8
Mar 26, 8 AM $0.0312
-0.23%
$28.9 million $47
Mar 26, 7 AM $0.0313
-0.12%
$28.92 million $46
Mar 26, 6 AM $0.0313
-0.47%
$28.98 million $46
Mar 26, 5 AM $0.0316
-0.52%
$29.24 million $47
Mar 26, 4 AM $0.0318
+0.01%
$29.4 million $47