Anyspend Historical Data

ANY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0703
-0.40%
$ 65.01 million $ 155,037
Dec 23, 1 AM $ 0.0706
-0.24%
$ 65.27 million $ 148,338
Dec 23, 12 AM $ 0.0707
+0.82%
$ 65.41 million $ 148,201
Dec 22, 11 PM $ 0.0702
+0.15%
$ 64.95 million $ 140,114
Dec 22, 10 PM $ 0.0698
+0.09%
$ 64.6 million $ 133,095
Dec 22, 9 PM $ 0.0698
+0.57%
$ 64.6 million $ 126,057
Dec 22, 8 PM $ 0.0694
-0.66%
$ 64.18 million $ 113,891
Dec 22, 7 PM $ 0.07
-1.13%
$ 64.74 million $ 93,028
Dec 22, 6 PM $ 0.0709
-0.06%
$ 65.57 million $ 93,517
Dec 22, 5 PM $ 0.0709
-0.59%
$ 65.57 million $ 83,277
Dec 22, 4 PM $ 0.0712
-0.08%
$ 65.87 million $ 71,792
Dec 22, 3 PM $ 0.071
-0.97%
$ 65.71 million $ 57,160
Dec 22, 2 PM $ 0.0714
-0.22%
$ 66.01 million $ 77,565
Dec 22, 1 PM $ 0.0716
+0.23%
$ 66.22 million $ 77,452
Dec 22, 12 PM $ 0.0715
+0.21%
$ 66.15 million $ 131,008
Dec 22, 11 AM $ 0.0713
+0.22%
$ 65.93 million $ 173,638
Dec 22, 10 AM $ 0.0711
+0.16%
$ 65.76 million $ 213,491
Dec 22, 9 AM $ 0.0711
+0.35%
$ 65.77 million $ 250,666
Dec 22, 8 AM $ 0.0712
+0.50%
$ 65.83 million $ 291,004
Dec 22, 7 AM $ 0.0709
+0.18%
$ 65.56 million $ 289,000
Dec 22, 6 AM $ 0.0708
-0.26%
$ 65.45 million $ 299,751
Dec 22, 5 AM $ 0.0708
-0.38%
$ 65.49 million $ 309,171
Dec 22, 4 AM $ 0.0708
+0.33%
$ 65.53 million $ 314,567
Dec 22, 3 AM $ 0.0708
+0.53%
$ 65.48 million $ 320,248
Dec 22, 2 AM $ 0.0703
-0.91%
$ 65.01 million $ 323,220
Dec 22, 1 AM $ 0.0712
+0.30%
$ 65.84 million $ 336,481
Dec 22, 12 AM $ 0.071
+1.07%
$ 65.64 million $ 334,797
Dec 21, 11 PM $ 0.0701
+0.18%
$ 64.82 million $ 338,327
Dec 21, 10 PM $ 0.0699
+0.53%
$ 64.67 million $ 340,340
Dec 21, 9 PM $ 0.0699
-0.10%
$ 64.61 million $ 345,480
Dec 21, 8 PM $ 0.07
+0.10%
$ 64.73 million $ 350,463
Dec 21, 7 PM $ 0.0698
-0.03%
$ 64.55 million $ 359,098
Dec 21, 6 PM $ 0.0697
-0.14%
$ 64.49 million $ 357,128
Dec 21, 5 PM $ 0.0698
+0.08%
$ 64.53 million $ 367,032
Dec 21, 4 PM $ 0.0697
+0.20%
$ 64.44 million $ 386,422
Dec 21, 3 PM $ 0.0695
+0.07%
$ 64.27 million $ 405,570
Dec 21, 2 PM $ 0.0694
+0.58%
$ 64.23 million $ 407,512
Dec 21, 1 PM $ 0.0692
-1.06%
$ 63.97 million $ 407,845
Dec 21, 12 PM $ 0.0702
+0.11%
$ 64.9 million $ 380,442
Dec 21, 11 AM $ 0.0701
-0.05%
$ 64.83 million $ 351,617
Dec 21, 10 AM $ 0.0701
-0.23%
$ 64.85 million $ 328,829
Dec 21, 9 AM $ 0.0702
+0.28%
$ 64.92 million $ 312,224
Dec 21, 8 AM $ 0.0699
+0.33%
$ 64.68 million $ 306,280
Dec 21, 7 AM $ 0.0696
+0.02%
$ 64.4 million $ 305,909
Dec 21, 6 AM $ 0.0696
+0.09%
$ 64.41 million $ 314,454
Dec 21, 5 AM $ 0.0696
+0.03%
$ 64.39 million $ 327,326
Dec 21, 4 AM $ 0.0696
+0.14%
$ 64.42 million $ 344,651
Dec 21, 3 AM $ 0.0695
+0.21%
$ 64.27 million $ 358,139
Dec 21, 2 AM $ 0.0695
+0.00%
$ 64.25 million $ 370,720
Dec 21, 1 AM $ 0.0695
-0.25%
$ 64.31 million $ 389,589