Anyspend Historical Data

ANY Page 66
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.0317
+0.00%
$29.34 million $47
Mar 26, 2 AM $0.0318
-0.51%
$29.42 million $47
Mar 26, 1 AM $0.032
-0.04%
$29.6 million $47
Mar 26, 12 AM $0.032
+0.02%
$29.59 million $48
Mar 25, 11 PM $0.0321
-0.07%
$29.68 million $48
Mar 25, 10 PM $0.032
+0.00%
$29.56 million $47
Mar 25, 9 PM $0.0319
-0.06%
$29.55 million $48
Mar 25, 8 PM $0.0319
-0.49%
$29.52 million $48
Mar 25, 7 PM $0.032
+0.29%
$29.64 million $48
Mar 25, 6 PM $0.032
+0.23%
$29.64 million $48
Mar 25, 5 PM $0.032
-0.43%
$29.62 million $48
Mar 25, 4 PM $0.0321
+0.63%
$29.7 million $47
Mar 25, 3 PM $0.032
-0.62%
$29.57 million $47
Mar 25, 2 PM $0.0322
-0.61%
$29.75 million $48
Mar 25, 1 PM $0.0323
+0.65%
$29.86 million $40
Mar 25, 12 PM $0.032
-0.98%
$29.64 million $41
Mar 25, 11 AM $0.0324
+0.51%
$29.97 million $41
Mar 25, 10 AM $0.0323
-0.04%
$29.84 million $41
Mar 25, 9 AM $0.0322
-0.02%
$29.8 million $40
Mar 25, 8 AM $0.0322
+0.44%
$29.79 million $0
Mar 25, 7 AM $0.0321
-0.11%
$29.65 million $0
Mar 25, 6 AM $0.0321
-0.03%
$29.69 million $0
Mar 25, 5 AM $0.0321
+0.48%
$29.69 million $0
Mar 25, 4 AM $0.032
+0.04%
$29.57 million $0
Mar 25, 3 AM $0.0319
-0.21%
$29.47 million $0
Mar 25, 2 AM $0.0319
-0.24%
$29.47 million $0
Mar 25, 1 AM $0.0319
-0.23%
$29.53 million $0
Mar 25, 12 AM $0.0318
-0.35%
$29.43 million $0
Mar 24, 11 PM $0.0319
+0.70%
$29.52 million $0
Mar 24, 10 PM $0.0317
-0.11%
$29.32 million $0
Mar 24, 9 PM $0.0317
-0.24%
$29.31 million $0
Mar 24, 8 PM $0.0317
+1.16%
$29.3 million $0
Mar 24, 7 PM $0.0313
+0.00%
$28.99 million $0
Mar 24, 6 PM $0.0313
+0.45%
$28.94 million $0
Mar 24, 5 PM $0.0312
-0.63%
$28.9 million $0
Mar 24, 4 PM $0.0316
-0.21%
$29.19 million $43
Mar 24, 3 PM $0.0316
+0.50%
$29.26 million $43
Mar 24, 2 PM $0.0315
-0.28%
$29.18 million $43
Mar 24, 1 PM $0.0318
-0.51%
$29.41 million $44
Mar 24, 12 PM $0.032
-0.28%
$29.61 million $44
Mar 24, 11 AM $0.0319
+0.04%
$29.54 million $44
Mar 24, 10 AM $0.0319
-0.23%
$29.49 million $44
Mar 24, 9 AM $0.0318
-0.37%
$29.43 million $44
Mar 24, 8 AM $0.0319
+0.06%
$29.46 million $283
Mar 24, 7 AM $0.0319
+0.86%
$29.54 million $283
Mar 24, 6 AM $0.0316
+0.18%
$29.25 million $280
Mar 24, 5 AM $0.0315
-0.22%
$29.13 million $279
Mar 24, 4 AM $0.0316
+0.01%
$29.24 million $281
Mar 24, 3 AM $0.0316
-0.04%
$29.24 million $280
Mar 24, 2 AM $0.0316
+0.41%
$29.24 million $280