Anyspend Historical Data

ANY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0695
-0.25%
$ 64.31 million $ 389,589
Dec 21, 12 AM $ 0.0697
+0.08%
$ 64.46 million $ 410,513
Dec 20, 11 PM $ 0.0697
+0.03%
$ 64.43 million $ 453,110
Dec 20, 10 PM $ 0.0696
-0.13%
$ 64.42 million $ 452,882
Dec 20, 9 PM $ 0.0698
+0.05%
$ 64.57 million $ 477,811
Dec 20, 8 PM $ 0.0697
+0.08%
$ 64.49 million $ 503,074
Dec 20, 7 PM $ 0.0697
+0.11%
$ 64.45 million $ 527,885
Dec 20, 6 PM $ 0.0697
-0.05%
$ 64.43 million $ 572,849
Dec 20, 5 PM $ 0.0697
+0.04%
$ 64.47 million $ 573,218
Dec 20, 4 PM $ 0.0696
-0.06%
$ 64.38 million $ 582,716
Dec 20, 3 PM $ 0.0696
-0.11%
$ 64.39 million $ 584,371
Dec 20, 2 PM $ 0.0696
-0.14%
$ 64.41 million $ 577,617
Dec 20, 1 PM $ 0.0696
-0.51%
$ 64.35 million $ 564,916
Dec 20, 12 PM $ 0.0699
+0.08%
$ 64.66 million $ 568,458
Dec 20, 11 AM $ 0.0698
+0.23%
$ 64.6 million $ 565,346
Dec 20, 10 AM $ 0.0696
-0.30%
$ 64.4 million $ 564,901
Dec 20, 9 AM $ 0.0698
+0.04%
$ 64.61 million $ 559,484
Dec 20, 8 AM $ 0.0699
+0.17%
$ 64.64 million $ 557,306
Dec 20, 7 AM $ 0.0697
+0.01%
$ 64.5 million $ 555,224
Dec 20, 6 AM $ 0.0698
-0.07%
$ 64.55 million $ 556,256
Dec 20, 5 AM $ 0.0699
+0.07%
$ 64.64 million $ 550,234
Dec 20, 4 AM $ 0.0699
-0.13%
$ 64.62 million $ 544,181
Dec 20, 3 AM $ 0.07
+0.21%
$ 64.73 million $ 542,060
Dec 20, 2 AM $ 0.0698
+0.17%
$ 64.53 million $ 535,313
Dec 20, 1 AM $ 0.0697
+0.05%
$ 64.44 million $ 523,701
Dec 20, 12 AM $ 0.0697
-0.10%
$ 64.43 million $ 513,109
Dec 19, 11 PM $ 0.0698
-0.25%
$ 64.54 million $ 508,502
Dec 19, 10 PM $ 0.0699
+0.24%
$ 64.68 million $ 498,974
Dec 19, 9 PM $ 0.0698
-0.58%
$ 64.54 million $ 481,186
Dec 19, 8 PM $ 0.0701
+0.31%
$ 64.85 million $ 481,310
Dec 19, 7 PM $ 0.0699
+0.99%
$ 64.69 million $ 466,813
Dec 19, 6 PM $ 0.0692
-0.28%
$ 64.06 million $ 452,252
Dec 19, 5 PM $ 0.0693
-0.37%
$ 64.08 million $ 442,251
Dec 19, 4 PM $ 0.0701
+1.00%
$ 64.82 million $ 427,942
Dec 19, 3 PM $ 0.0695
+0.00%
$ 64.29 million $ 417,080
Dec 19, 2 PM $ 0.0693
-0.04%
$ 64.06 million $ 419,681
Dec 19, 1 PM $ 0.0692
-0.06%
$ 64.05 million $ 413,905
Dec 19, 12 PM $ 0.0692
-0.44%
$ 63.97 million $ 413,022
Dec 19, 11 AM $ 0.0694
+0.41%
$ 64.17 million $ 410,169
Dec 19, 10 AM $ 0.069
-0.10%
$ 63.85 million $ 412,162
Dec 19, 9 AM $ 0.0691
+0.02%
$ 63.89 million $ 412,308
Dec 19, 8 AM $ 0.0689
-0.17%
$ 63.74 million $ 413,859
Dec 19, 7 AM $ 0.069
+0.85%
$ 63.84 million $ 417,765
Dec 19, 6 AM $ 0.0684
+0.12%
$ 63.29 million $ 408,343
Dec 19, 5 AM $ 0.0682
-0.21%
$ 63.07 million $ 409,506
Dec 19, 4 AM $ 0.0684
+0.14%
$ 63.31 million $ 411,022
Dec 19, 3 AM $ 0.0678
+2.19%
$ 62.72 million $ 399,242
Dec 19, 2 AM $ 0.0661
+0.33%
$ 61.18 million $ 395,078
Dec 19, 1 AM $ 0.066
-0.01%
$ 61.05 million $ 398,397
Dec 19, 12 AM $ 0.066
-0.24%
$ 61.01 million $ 398,691