Anyspend Historical Data

ANY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.066
-0.24%
$ 61.01 million $ 398,691
Dec 18, 11 PM $ 0.0663
+0.16%
$ 61.28 million $ 400,435
Dec 18, 10 PM $ 0.0661
+0.17%
$ 61.17 million $ 401,025
Dec 18, 9 PM $ 0.0661
+1.32%
$ 61.17 million $ 391,021
Dec 18, 8 PM $ 0.0653
-0.01%
$ 60.36 million $ 390,414
Dec 18, 7 PM $ 0.066
-0.45%
$ 61.02 million $ 393,337
Dec 18, 6 PM $ 0.0666
+0.40%
$ 61.56 million $ 394,316
Dec 18, 5 PM $ 0.0662
-4.04%
$ 61.21 million $ 392,132
Dec 18, 4 PM $ 0.0688
-1.04%
$ 63.64 million $ 411,159
Dec 18, 3 PM $ 0.0696
+1.15%
$ 64.39 million $ 443,263
Dec 18, 2 PM $ 0.0692
-0.09%
$ 64.04 million $ 463,517
Dec 18, 1 PM $ 0.0681
+1.39%
$ 62.98 million $ 454,186
Dec 18, 12 PM $ 0.0671
+0.38%
$ 62.09 million $ 447,974
Dec 18, 11 AM $ 0.0668
-0.17%
$ 61.78 million $ 447,574
Dec 18, 10 AM $ 0.0669
+0.18%
$ 61.92 million $ 448,253
Dec 18, 9 AM $ 0.0667
+0.21%
$ 61.69 million $ 448,279
Dec 18, 8 AM $ 0.0667
+0.43%
$ 61.66 million $ 446,170
Dec 18, 7 AM $ 0.0664
+0.30%
$ 61.44 million $ 442,827
Dec 18, 6 AM $ 0.0662
+0.14%
$ 61.24 million $ 440,410
Dec 18, 5 AM $ 0.0661
-0.43%
$ 61.17 million $ 436,800
Dec 18, 4 AM $ 0.0665
+0.33%
$ 61.49 million $ 435,841
Dec 18, 3 AM $ 0.0662
-0.43%
$ 61.2 million $ 434,297
Dec 18, 2 AM $ 0.0665
+0.57%
$ 61.53 million $ 438,393
Dec 18, 1 AM $ 0.0662
+0.04%
$ 61.19 million $ 436,857
Dec 18, 12 AM $ 0.0664
+0.23%
$ 61.4 million $ 435,775
Dec 17, 11 PM $ 0.0662
-0.11%
$ 61.19 million $ 425,795
Dec 17, 10 PM $ 0.0662
+0.51%
$ 61.27 million $ 424,748
Dec 17, 9 PM $ 0.066
-0.24%
$ 61.02 million $ 420,706
Dec 17, 8 PM $ 0.0661
+0.25%
$ 61.16 million $ 415,342
Dec 17, 7 PM $ 0.0655
-0.55%
$ 60.62 million $ 412,619
Dec 17, 6 PM $ 0.0667
-0.15%
$ 61.69 million $ 420,741
Dec 17, 5 PM $ 0.0671
+0.71%
$ 62.03 million $ 420,804
Dec 17, 4 PM $ 0.0665
-2.82%
$ 61.53 million $ 417,858
Dec 17, 3 PM $ 0.0699
+2.40%
$ 64.64 million $ 416,410
Dec 17, 2 PM $ 0.0686
-0.19%
$ 63.47 million $ 401,940
Dec 17, 1 PM $ 0.0685
+0.06%
$ 63.39 million $ 472,969
Dec 17, 12 PM $ 0.0686
+0.02%
$ 63.43 million $ 525,726
Dec 17, 11 AM $ 0.0685
+0.25%
$ 63.39 million $ 545,092
Dec 17, 10 AM $ 0.0684
-0.11%
$ 63.29 million $ 558,340
Dec 17, 9 AM $ 0.0684
-0.05%
$ 63.31 million $ 564,755
Dec 17, 8 AM $ 0.0685
-0.72%
$ 63.34 million $ 574,851
Dec 17, 7 AM $ 0.069
+0.48%
$ 63.85 million $ 582,402
Dec 17, 6 AM $ 0.0688
+0.34%
$ 63.65 million $ 608,633
Dec 17, 5 AM $ 0.0684
-0.33%
$ 63.24 million $ 606,460
Dec 17, 4 AM $ 0.0686
-0.61%
$ 63.43 million $ 616,442
Dec 17, 3 AM $ 0.069
-0.43%
$ 63.83 million $ 624,072
Dec 17, 2 AM $ 0.069
-0.28%
$ 63.8 million $ 624,694
Dec 17, 1 AM $ 0.0692
+0.42%
$ 64.04 million $ 633,182
Dec 17, 12 AM $ 0.069
-0.30%
$ 63.79 million $ 641,939
Dec 16, 11 PM $ 0.0691
+0.06%
$ 63.89 million $ 642,419