Anyspend Historical Data

ANY Page 67
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0317
+0.23%
$29.36 million $280
Mar 24, 12 AM $0.0316
-0.42%
$29.27 million $281
Mar 23, 11 PM $0.0318
-0.13%
$29.37 million $281
Mar 23, 10 PM $0.0318
-0.54%
$29.38 million $281
Mar 23, 9 PM $0.0319
-0.32%
$29.48 million $282
Mar 23, 8 PM $0.0319
-0.06%
$29.53 million $283
Mar 23, 7 PM $0.032
+0.44%
$29.61 million $283
Mar 23, 6 PM $0.0318
+0.06%
$29.37 million $282
Mar 23, 5 PM $0.0315
+0.02%
$29.16 million $280
Mar 23, 4 PM $0.0313
-1.19%
$28.99 million $237
Mar 23, 3 PM $0.032
-0.42%
$29.58 million $241
Mar 23, 2 PM $0.0322
+0.38%
$29.77 million $242
Mar 23, 1 PM $0.0318
+0.28%
$29.39 million $238
Mar 23, 12 PM $0.0314
-1.39%
$29.06 million $235
Mar 23, 11 AM $0.0321
+6.22%
$29.68 million $242
Mar 23, 10 AM $0.0302
+0.30%
$27.95 million $227
Mar 23, 9 AM $0.0302
-0.44%
$27.92 million $226
Mar 23, 8 AM $0.0304
+0.23%
$28.08 million $228
Mar 23, 7 AM $0.03
-0.10%
$27.79 million $0
Mar 23, 6 AM $0.0304
-0.32%
$28.14 million $7
Mar 23, 5 AM $0.0305
+0.40%
$28.25 million $7
Mar 23, 4 AM $0.0304
+0.05%
$28.13 million $7
Mar 23, 3 AM $0.0304
-0.27%
$28.13 million $7
Mar 23, 2 AM $0.0305
+0.47%
$28.24 million $227
Mar 23, 1 AM $0.0304
+0.60%
$28.16 million $227
Mar 23, 12 AM $0.0304
-0.28%
$28.09 million $228
Mar 22, 11 PM $0.0305
+0.37%
$28.23 million $229
Mar 22, 10 PM $0.0305
+0.78%
$28.18 million $226
Mar 22, 9 PM $0.0302
-1.12%
$27.93 million $226
Mar 22, 8 PM $0.0305
-0.05%
$28.24 million $229
Mar 22, 7 PM $0.0305
-0.30%
$28.18 million $229
Mar 22, 6 PM $0.0307
-0.01%
$28.44 million $230
Mar 22, 5 PM $0.0308
+0.11%
$28.48 million $231
Mar 22, 4 PM $0.0307
+0.01%
$28.44 million $231
Mar 22, 3 PM $0.0308
-0.06%
$28.45 million $231
Mar 22, 2 PM $0.0308
+0.21%
$28.46 million $230
Mar 22, 1 PM $0.0309
+0.19%
$28.54 million $884
Mar 22, 12 PM $0.0308
+0.35%
$28.48 million $879
Mar 22, 11 AM $0.0307
-0.11%
$28.42 million $883
Mar 22, 10 AM $0.0308
-0.06%
$28.5 million $883
Mar 22, 9 AM $0.0308
-0.01%
$28.49 million $886
Mar 22, 8 AM $0.0307
-0.97%
$28.44 million $2,016
Mar 22, 7 AM $0.0312
-0.01%
$28.86 million $3,238
Mar 22, 6 AM $0.0312
-0.23%
$28.87 million $3,238
Mar 22, 5 AM $0.0313
-0.07%
$28.95 million $4,828
Mar 22, 4 AM $0.0312
-0.31%
$28.89 million $5,392
Mar 22, 3 AM $0.0313
+0.66%
$28.92 million $6,374
Mar 22, 2 AM $0.0311
+0.75%
$28.74 million $6,395
Mar 22, 1 AM $0.0309
+0.00%
$28.6 million $6,388
Mar 22, 12 AM $0.0308
-2.82%
$28.52 million $6,341