Anyspend Historical Data

ANY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.0317
-0.30%
$29.34 million $6,563
Mar 21, 10 PM $0.0318
-0.22%
$29.41 million $6,581
Mar 21, 9 PM $0.0319
-0.05%
$29.46 million $6,588
Mar 21, 8 PM $0.0319
+0.17%
$29.46 million $6,582
Mar 21, 7 PM $0.0318
-0.09%
$29.44 million $6,580
Mar 21, 6 PM $0.0318
+0.07%
$29.43 million $6,572
Mar 21, 5 PM $0.0318
-0.03%
$29.38 million $6,560
Mar 21, 4 PM $0.0318
-0.23%
$29.4 million $6,584
Mar 21, 3 PM $0.0318
-0.42%
$29.44 million $6,583
Mar 21, 2 PM $0.032
+0.30%
$29.57 million $6,618
Mar 21, 1 PM $0.0319
-0.06%
$29.5 million $5,923
Mar 21, 12 PM $0.0319
+0.12%
$29.53 million $5,925
Mar 21, 11 AM $0.0319
+0.02%
$29.48 million $5,913
Mar 21, 10 AM $0.0319
-0.13%
$29.47 million $5,921
Mar 21, 9 AM $0.0319
+0.11%
$29.48 million $5,923
Mar 21, 8 AM $0.0318
-0.30%
$29.42 million $4,292
Mar 21, 7 AM $0.0319
+0.23%
$29.54 million $4,292
Mar 21, 6 AM $0.0319
+0.00%
$29.47 million $3,514
Mar 21, 5 AM $0.0319
+0.17%
$29.48 million $2,668
Mar 21, 4 AM $0.0319
+0.13%
$29.48 million $1,389
Mar 21, 3 AM $0.0318
-0.01%
$29.45 million $996
Mar 21, 2 AM $0.0318
+0.00%
$29.41 million $993
Mar 21, 1 AM $0.0319
+0.25%
$29.47 million $977
Mar 21, 12 AM $0.0318
+0.20%
$29.39 million $974
Mar 20, 11 PM $0.0317
-0.35%
$29.34 million $973
Mar 20, 10 PM $0.0319
+0.48%
$29.47 million $980
Mar 20, 9 PM $0.0318
+1.07%
$29.4 million $968
Mar 20, 8 PM $0.0315
+0.09%
$29.1 million $968
Mar 20, 7 PM $0.0314
+0.04%
$29.05 million $964
Mar 20, 6 PM $0.0314
-0.05%
$29.04 million $968
Mar 20, 5 PM $0.0315
-0.19%
$29.13 million $968
Mar 20, 4 PM $0.0316
+0.28%
$29.22 million $970
Mar 20, 3 PM $0.0315
-0.40%
$29.11 million $966
Mar 20, 2 PM $0.0316
-0.09%
$29.2 million $964
Mar 20, 1 PM $0.0317
+0.28%
$29.31 million $970
Mar 20, 12 PM $0.0317
+0.18%
$29.28 million $974
Mar 20, 11 AM $0.0318
+0.08%
$29.38 million $975
Mar 20, 10 AM $0.0316
-0.40%
$29.19 million $966
Mar 20, 9 AM $0.0317
-0.92%
$29.3 million $976
Mar 20, 8 AM $0.032
+0.62%
$29.59 million $984
Mar 20, 7 AM $0.0316
+0.10%
$29.23 million $966
Mar 20, 6 AM $0.0316
-0.29%
$29.23 million $970
Mar 20, 5 AM $0.0317
+0.12%
$29.3 million $976
Mar 20, 4 AM $0.0318
+0.21%
$29.43 million $978
Mar 20, 3 AM $0.0318
+0.60%
$29.44 million $973
Mar 20, 2 AM $0.0316
-1.02%
$29.22 million $80
Mar 20, 1 AM $0.0318
+0.24%
$29.43 million $3
Mar 20, 12 AM $0.0317
+0.40%
$29.3 million $3
Mar 19, 11 PM $0.0317
+0.15%
$29.28 million $3
Mar 19, 10 PM $0.0318
+0.02%
$29.39 million $3