Anyspend Historical Data

ANY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0691
+0.03%
$ 63.87 million $ 647,389
Dec 16, 9 PM $ 0.069
+0.08%
$ 63.82 million $ 654,539
Dec 16, 8 PM $ 0.0691
+0.07%
$ 63.88 million $ 663,794
Dec 16, 7 PM $ 0.0687
-0.64%
$ 63.53 million $ 668,748
Dec 16, 6 PM $ 0.0688
+0.72%
$ 63.65 million $ 669,413
Dec 16, 5 PM $ 0.0686
-0.24%
$ 63.46 million $ 679,730
Dec 16, 4 PM $ 0.0685
-0.58%
$ 63.37 million $ 683,011
Dec 16, 3 PM $ 0.0687
-0.41%
$ 63.52 million $ 678,421
Dec 16, 2 PM $ 0.0686
-0.07%
$ 63.43 million $ 670,613
Dec 16, 1 PM $ 0.0687
-0.37%
$ 63.56 million $ 602,825
Dec 16, 12 PM $ 0.069
-0.07%
$ 63.79 million $ 541,615
Dec 16, 11 AM $ 0.0691
+0.37%
$ 63.91 million $ 540,576
Dec 16, 10 AM $ 0.0685
+0.18%
$ 63.38 million $ 519,736
Dec 16, 9 AM $ 0.0684
-0.12%
$ 63.28 million $ 501,740
Dec 16, 8 AM $ 0.0684
+0.38%
$ 63.23 million $ 474,922
Dec 16, 7 AM $ 0.0683
-0.51%
$ 63.15 million $ 429,012
Dec 16, 6 AM $ 0.0685
+0.16%
$ 63.35 million $ 431,529
Dec 16, 5 AM $ 0.0692
+0.39%
$ 64.03 million $ 411,227
Dec 16, 4 AM $ 0.0691
-0.70%
$ 63.94 million $ 389,835
Dec 16, 3 AM $ 0.0697
-0.58%
$ 64.45 million $ 357,277
Dec 16, 2 AM $ 0.0702
+0.42%
$ 64.98 million $ 358,891
Dec 16, 1 AM $ 0.0698
-0.42%
$ 64.59 million $ 328,301
Dec 16, 12 AM $ 0.0704
+0.08%
$ 65.12 million $ 330,904
Dec 15, 11 PM $ 0.0703
+0.67%
$ 65.01 million $ 314,483
Dec 15, 10 PM $ 0.0699
+0.00%
$ 64.66 million $ 292,899
Dec 15, 9 PM $ 0.07
+0.37%
$ 64.71 million $ 284,053
Dec 15, 8 PM $ 0.0697
-0.15%
$ 64.49 million $ 277,939
Dec 15, 7 PM $ 0.0702
+1.07%
$ 64.91 million $ 280,047
Dec 15, 6 PM $ 0.0693
-0.97%
$ 64.12 million $ 279,428
Dec 15, 5 PM $ 0.0704
-0.50%
$ 65.12 million $ 284,431
Dec 15, 4 PM $ 0.0712
-0.66%
$ 65.88 million $ 284,308
Dec 15, 3 PM $ 0.0715
-2.79%
$ 66.18 million $ 273,008
Dec 15, 2 PM $ 0.0745
-0.33%
$ 68.89 million $ 293,610
Dec 15, 1 PM $ 0.0746
-0.57%
$ 69.04 million $ 293,204
Dec 15, 12 PM $ 0.0751
-0.06%
$ 69.45 million $ 301,646
Dec 15, 11 AM $ 0.0752
+0.07%
$ 69.6 million $ 305,680
Dec 15, 10 AM $ 0.0754
+0.40%
$ 69.76 million $ 313,840
Dec 15, 9 AM $ 0.075
+0.21%
$ 69.34 million $ 328,960
Dec 15, 8 AM $ 0.0748
+0.45%
$ 69.19 million $ 352,566
Dec 15, 7 AM $ 0.0746
-0.37%
$ 68.97 million $ 376,153
Dec 15, 6 AM $ 0.0744
+0.14%
$ 68.83 million $ 401,423
Dec 15, 5 AM $ 0.0744
-0.07%
$ 68.79 million $ 426,418
Dec 15, 4 AM $ 0.0742
+0.00%
$ 68.66 million $ 478,357
Dec 15, 3 AM $ 0.0742
-0.15%
$ 68.63 million $ 479,313
Dec 15, 2 AM $ 0.0746
+0.58%
$ 69.04 million $ 512,915
Dec 15, 1 AM $ 0.0738
+0.95%
$ 68.23 million $ 528,569
Dec 15, 12 AM $ 0.0732
+0.22%
$ 67.69 million $ 557,144
Dec 14, 11 PM $ 0.0727
-0.38%
$ 67.26 million $ 567,642
Dec 14, 10 PM $ 0.0731
-0.47%
$ 67.6 million $ 593,503
Dec 14, 9 PM $ 0.0735
-0.20%
$ 67.99 million $ 595,803