Anyspend Historical Data

ANY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0735
-0.20%
$ 67.99 million $ 595,803
Dec 14, 8 PM $ 0.0737
-0.01%
$ 68.14 million $ 597,755
Dec 14, 7 PM $ 0.0739
+0.00%
$ 68.32 million $ 597,422
Dec 14, 6 PM $ 0.0738
+0.27%
$ 68.23 million $ 594,904
Dec 14, 5 PM $ 0.0734
-0.49%
$ 67.89 million $ 593,975
Dec 14, 4 PM $ 0.0737
+0.24%
$ 68.18 million $ 596,138
Dec 14, 3 PM $ 0.0734
+0.02%
$ 67.91 million $ 602,416
Dec 14, 2 PM $ 0.0735
-0.30%
$ 68.02 million $ 602,979
Dec 14, 1 PM $ 0.0738
-0.27%
$ 68.23 million $ 597,358
Dec 14, 12 PM $ 0.0739
+0.83%
$ 68.38 million $ 591,511
Dec 14, 11 AM $ 0.0736
-0.60%
$ 68.11 million $ 591,447
Dec 14, 10 AM $ 0.074
-0.15%
$ 68.48 million $ 585,796
Dec 14, 9 AM $ 0.0742
-0.14%
$ 68.63 million $ 584,050
Dec 14, 8 AM $ 0.0744
+0.12%
$ 68.8 million $ 580,847
Dec 14, 7 AM $ 0.0742
+0.01%
$ 68.6 million $ 567,354
Dec 14, 6 AM $ 0.0741
-0.18%
$ 68.54 million $ 567,799
Dec 14, 5 AM $ 0.0741
-0.09%
$ 68.55 million $ 559,036
Dec 14, 4 AM $ 0.0744
+0.00%
$ 68.8 million $ 552,658
Dec 14, 3 AM $ 0.0744
-0.03%
$ 68.8 million $ 541,612
Dec 14, 2 AM $ 0.0744
+0.04%
$ 68.81 million $ 523,452
Dec 14, 1 AM $ 0.0744
+0.03%
$ 68.85 million $ 523,879
Dec 14, 12 AM $ 0.0744
+0.07%
$ 68.79 million $ 505,992
Dec 13, 11 PM $ 0.0743
+0.04%
$ 68.71 million $ 511,178
Dec 13, 10 PM $ 0.0743
+0.32%
$ 68.69 million $ 505,383
Dec 13, 9 PM $ 0.0739
-0.32%
$ 68.34 million $ 503,856
Dec 13, 8 PM $ 0.0741
-0.02%
$ 68.58 million $ 500,688
Dec 13, 7 PM $ 0.0742
+0.11%
$ 68.6 million $ 496,539
Dec 13, 6 PM $ 0.0741
+0.19%
$ 68.58 million $ 494,119
Dec 13, 5 PM $ 0.074
-0.21%
$ 68.42 million $ 493,008
Dec 13, 4 PM $ 0.0741
-0.06%
$ 68.58 million $ 496,636
Dec 13, 3 PM $ 0.0744
+0.13%
$ 68.78 million $ 498,976
Dec 13, 2 PM $ 0.0741
-0.14%
$ 68.51 million $ 496,237
Dec 13, 1 PM $ 0.0741
-0.20%
$ 68.58 million $ 502,033
Dec 13, 12 PM $ 0.0744
-0.14%
$ 68.82 million $ 503,382
Dec 13, 11 AM $ 0.0745
-0.34%
$ 68.92 million $ 500,671
Dec 13, 10 AM $ 0.0747
+0.30%
$ 69.1 million $ 508,192
Dec 13, 9 AM $ 0.0744
-0.01%
$ 68.81 million $ 515,390
Dec 13, 8 AM $ 0.0744
+0.82%
$ 68.86 million $ 520,983
Dec 13, 7 AM $ 0.0738
-0.10%
$ 68.29 million $ 516,400
Dec 13, 6 AM $ 0.0737
+0.03%
$ 68.2 million $ 519,609
Dec 13, 5 AM $ 0.0737
-0.12%
$ 68.18 million $ 525,927
Dec 13, 4 AM $ 0.0737
-0.06%
$ 68.2 million $ 530,777
Dec 13, 3 AM $ 0.0738
+0.15%
$ 68.22 million $ 539,979
Dec 13, 2 AM $ 0.0737
+0.16%
$ 68.13 million $ 537,010
Dec 13, 1 AM $ 0.0737
+0.11%
$ 68.18 million $ 546,237
Dec 13, 12 AM $ 0.0737
-0.03%
$ 68.14 million $ 546,326
Dec 12, 11 PM $ 0.0737
-0.08%
$ 68.15 million $ 538,219
Dec 12, 10 PM $ 0.0738
+0.21%
$ 68.26 million $ 545,937
Dec 12, 9 PM $ 0.0737
+0.26%
$ 68.16 million $ 552,680
Dec 12, 8 PM $ 0.0732
+0.05%
$ 67.74 million $ 556,607