Anyspend Historical Data

ANY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.0318
+0.02%
$29.37 million $3
Mar 19, 8 PM $0.0317
-0.19%
$29.28 million $3
Mar 19, 7 PM $0.0317
+1.36%
$29.33 million $3
Mar 19, 6 PM $0.0313
+0.07%
$28.98 million $3
Mar 19, 5 PM $0.0314
+0.50%
$29.07 million $3
Mar 19, 4 PM $0.0312
+0.27%
$28.89 million $3
Mar 19, 3 PM $0.0312
+0.07%
$28.9 million $3
Mar 19, 2 PM $0.0312
-0.87%
$28.88 million $3
Mar 19, 1 PM $0.0314
-1.33%
$29.06 million $3
Mar 19, 12 PM $0.0319
-0.56%
$29.47 million $4
Mar 19, 11 AM $0.0322
-0.12%
$29.74 million $4
Mar 19, 10 AM $0.0323
-0.06%
$29.83 million $4
Mar 19, 9 AM $0.0322
+0.90%
$29.81 million $4
Mar 19, 8 AM $0.032
-0.28%
$29.56 million $4
Mar 19, 7 AM $0.0318
-1.43%
$29.46 million $191
Mar 19, 6 AM $0.0323
-0.11%
$29.92 million $268
Mar 19, 5 AM $0.0324
-0.18%
$29.95 million $268
Mar 19, 4 AM $0.0325
-0.66%
$30.02 million $269
Mar 19, 3 AM $0.0329
+1.09%
$30.46 million $270
Mar 19, 2 AM $0.0325
+0.09%
$30.1 million $269
Mar 19, 1 AM $0.0324
-0.04%
$29.98 million $268
Mar 19, 12 AM $0.0325
-0.04%
$30.1 million $270
Mar 18, 11 PM $0.0325
+0.27%
$30.04 million $269
Mar 18, 10 PM $0.0324
-0.38%
$29.98 million $277
Mar 18, 9 PM $0.0325
+0.72%
$30.06 million $278
Mar 18, 8 PM $0.0322
-0.66%
$29.78 million $274
Mar 18, 7 PM $0.0324
-0.29%
$29.98 million $277
Mar 18, 6 PM $0.0326
-0.19%
$30.12 million $280
Mar 18, 5 PM $0.0324
+0.68%
$30 million $276
Mar 18, 4 PM $0.0322
-0.35%
$29.75 million $275
Mar 18, 3 PM $0.0322
-1.31%
$29.83 million $276
Mar 18, 2 PM $0.0328
-0.81%
$30.33 million $282
Mar 18, 1 PM $0.0331
-0.14%
$30.57 million $283
Mar 18, 12 PM $0.0333
-0.81%
$30.82 million $286
Mar 18, 11 AM $0.0339
-0.82%
$31.4 million $293
Mar 18, 10 AM $0.0344
-0.05%
$31.87 million $294
Mar 18, 9 AM $0.0344
+0.39%
$31.85 million $294
Mar 18, 8 AM $0.0343
+0.24%
$31.73 million $294
Mar 18, 7 AM $0.0342
-0.36%
$31.68 million $339
Mar 18, 6 AM $0.0343
+0.01%
$31.76 million $56
Mar 18, 5 AM $0.0344
-0.11%
$31.82 million $56
Mar 18, 4 AM $0.0345
-0.42%
$31.91 million $56
Mar 18, 3 AM $0.0346
+0.11%
$31.99 million $56
Mar 18, 2 AM $0.0345
-0.02%
$31.87 million $56
Mar 18, 1 AM $0.0345
+0.71%
$31.88 million $56
Mar 18, 12 AM $0.0342
-0.29%
$31.65 million $56
Mar 17, 11 PM $0.0344
+0.08%
$31.81 million $56
Mar 17, 10 PM $0.0344
-0.42%
$31.85 million $56
Mar 17, 9 PM $0.0345
+0.41%
$31.94 million $60
Mar 17, 8 PM $0.0344
+0.08%
$31.83 million $60