Anyspend Historical Data

ANY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.0689
-1.94%
$48.04 million $507,720
Oct 19, 2025 $0.071
+3.65%
$49.25 million $535,328
Oct 18, 2025 $0.0686
+0.68%
$47.96 million $512,094
Oct 17, 2025 $0.0685
-5.56%
$47.82 million $489,508
Oct 16, 2025 $0.0723
-4.26%
$50.7 million $479,125
Oct 15, 2025 $0.0758
-5.07%
$75.55 million $478,948
Oct 14, 2025 $0.0796
-5.31%
$80 million $494,822
Oct 13, 2025 $0.0843
+11.93%
$84.35 million $547,339
Oct 12, 2025 $0.0751
+25.42%
$75.11 million $619,198
Oct 11, 2025 $0.0598
-12.60%
$59.85 million $472,230
Oct 10, 2025 $0.0694
-26.58%
$-- $102,051
Download