Anyspend Historical Data

ANY Page 7
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.0241
+0.02%
$22.29 million $0
Jul 31, 11 PM $0.0241
-0.03%
$22.26 million $0
Jul 31, 10 PM $0.0241
-0.03%
$22.26 million $0
Jul 31, 9 PM $0.0241
-0.04%
$22.25 million $0
Jul 31, 8 PM $0.0241
-0.30%
$22.26 million $0
Jul 31, 7 PM $0.0241
-0.12%
$22.32 million $0
Jul 31, 6 PM $0.0242
+0.00%
$22.37 million $0
Jul 31, 5 PM $0.0242
+0.47%
$22.41 million $0
Jul 31, 4 PM $0.0241
+0.05%
$22.29 million $0
Jul 31, 3 PM $0.0241
+0.24%
$22.27 million $0
Jul 31, 2 PM $0.024
-0.06%
$22.24 million $0
Jul 31, 1 PM $0.0241
-0.87%
$22.34 million $0
Jul 31, 12 PM $0.0243
+0.14%
$22.49 million $0
Jul 31, 11 AM $0.0243
-0.12%
$22.52 million $0
Jul 31, 10 AM $0.0244
+0.26%
$22.56 million $0
Jul 31, 9 AM $0.0243
-0.33%
$22.51 million $0
Jul 31, 8 AM $0.0244
-0.07%
$22.59 million $0
Jul 31, 7 AM $0.0245
-0.33%
$22.66 million $0.1
Jul 31, 6 AM $0.0246
-0.21%
$22.75 million $0
Jul 31, 5 AM $0.0246
-0.12%
$22.77 million $0
Jul 31, 4 AM $0.0246
+0.01%
$22.78 million $0
Jul 31, 3 AM $0.0247
+0.42%
$22.82 million $21
Jul 31, 2 AM $0.0246
-0.33%
$22.75 million $30
Jul 31, 1 AM $0.0247
-1.14%
$22.83 million $61
Jul 31, 12 AM $0.0248
-0.23%
$22.9 million $61
Jul 30, 11 PM $0.0248
-0.39%
$22.95 million $61
Jul 30, 10 PM $0.0249
+0.00%
$23.02 million $30
Jul 30, 9 PM $0.0248
-0.22%
$22.93 million $30
Jul 30, 8 PM $0.0248
+0.00%
$22.97 million $30
Jul 30, 7 PM $0.0249
+0.12%
$22.99 million $50
Jul 30, 8 AM $0.0246
+0.00%
$22.74 million $87
Jul 30, 5 AM $0.0246
+0.00%
$22.72 million $126
Jul 30, 3 AM $0.0247
-0.06%
$22.84 million $120
Jul 30, 2 AM $0.0247
-0.20%
$22.88 million $105
Jul 29, 9 PM $0.0244
+0.00%
$22.6 million $98
Jul 29, 7 PM $0.0246
+0.00%
$22.73 million $80
Jul 29, 9 AM $0.0248
+0.11%
$22.96 million $79
Jul 29, 8 AM $0.0248
-0.47%
$22.91 million $42
Jul 29, 7 AM $0.0248
-0.22%
$22.96 million $23
Jul 29, 6 AM $0.0249
+0.00%
$23 million $2
Jul 29, 4 AM $0.0245
+0.00%
$22.68 million $1
Jul 29, 3 AM $0.0248
+0.00%
$22.9 million $1
Jul 28, 12 PM $0.0244
+0.00%
$22.56 million $2
Jul 28, 6 AM $0.0244
+0.00%
$22.54 million $10
Jul 28, 3 AM $0.0244
+0.00%
$22.55 million $18
Jul 28, 12 AM $0.0245
+0.00%
$22.62 million $18
Jul 27, 4 PM $0.025
+0.00%
$23.11 million $18
Jul 27, 3 PM $0.025
-0.04%
$23.14 million $18
Jul 27, 1 PM $0.0256
+0.00%
$23.68 million $17
Jul 27, 9 AM $0.0254
-0.12%
$23.49 million $24