Anyspend Historical Data

ANY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0343
+0.93%
$ 31.69 million $ 148
Apr 29, 3 AM $ 0.0339
+0.45%
$ 31.31 million $ 147
Apr 29, 2 AM $ 0.0337
+0.04%
$ 31.18 million $ 147
Apr 29, 1 AM $ 0.0336
-0.33%
$ 31.1 million $ 152
Apr 29, 12 AM $ 0.0337
-0.13%
$ 31.18 million $ 157
Apr 28, 11 PM $ 0.0337
-0.02%
$ 31.21 million $ 157
Apr 28, 10 PM $ 0.0338
-0.02%
$ 31.23 million $ 157
Apr 28, 9 PM $ 0.0338
-0.24%
$ 31.24 million $ 132
Apr 28, 8 PM $ 0.0339
-0.12%
$ 31.32 million $ 107
Apr 28, 7 PM $ 0.0338
+0.29%
$ 31.25 million $ 107
Apr 28, 6 PM $ 0.0337
+0.07%
$ 31.19 million $ 107
Apr 28, 5 PM $ 0.0337
+0.30%
$ 31.13 million $ 107
Apr 28, 4 PM $ 0.0335
+0.09%
$ 31.03 million $ 106
Apr 28, 3 PM $ 0.0335
+0.15%
$ 30.99 million $ 106
Apr 28, 2 PM $ 0.0334
-0.35%
$ 30.93 million $ 106
Apr 28, 1 PM $ 0.0335
-0.18%
$ 31 million $ 106
Apr 28, 12 PM $ 0.0335
-0.01%
$ 31.03 million $ 106
Apr 28, 11 AM $ 0.0336
-0.31%
$ 31.05 million $ 107
Apr 28, 10 AM $ 0.0337
+0.00%
$ 31.13 million $ 107
Apr 28, 9 AM $ 0.0337
-0.06%
$ 31.17 million $ 99
Apr 28, 8 AM $ 0.0337
+0.17%
$ 31.2 million $ 131
Apr 28, 7 AM $ 0.0336
-0.11%
$ 31.12 million $ 163
Apr 28, 6 AM $ 0.0338
-0.07%
$ 31.23 million $ 81
Apr 28, 5 AM $ 0.0338
+0.16%
$ 31.28 million $ 78
Apr 28, 4 AM $ 0.0337
-0.04%
$ 31.21 million $ 78
Apr 28, 3 AM $ 0.0337
+0.04%
$ 31.2 million $ 79
Apr 28, 2 AM $ 0.0337
-0.92%
$ 31.16 million $ 79
Apr 28, 1 AM $ 0.034
-0.04%
$ 31.49 million $ 79
Apr 28, 12 AM $ 0.0341
+0.42%
$ 31.5 million $ 74
Apr 27, 11 PM $ 0.0339
-0.01%
$ 31.32 million $ 68
Apr 27, 10 PM $ 0.0338
+0.03%
$ 31.28 million $ 68
Apr 27, 9 PM $ 0.0338
-0.07%
$ 31.29 million $ 69
Apr 27, 8 PM $ 0.0338
+0.29%
$ 31.31 million $ 69
Apr 27, 7 PM $ 0.0337
-0.36%
$ 31.14 million $ 34
Apr 27, 6 PM $ 0.0337
-0.18%
$ 31.22 million $ 34
Apr 27, 5 PM $ 0.0338
+0.53%
$ 31.24 million $ 34
Apr 27, 4 PM $ 0.0336
-0.21%
$ 31.09 million $ 34
Apr 27, 3 PM $ 0.0336
-2.18%
$ 31.06 million $ 41
Apr 27, 2 PM $ 0.0341
-0.09%
$ 31.58 million $ 41
Apr 27, 1 PM $ 0.0342
+0.02%
$ 31.6 million $ 41
Apr 27, 12 PM $ 0.0342
-0.15%
$ 31.63 million $ 41
Apr 27, 11 AM $ 0.0343
+0.08%
$ 31.7 million $ 41
Apr 27, 10 AM $ 0.0342
-0.14%
$ 31.68 million $ 41
Apr 27, 9 AM $ 0.0342
+0.22%
$ 31.65 million $ 41
Apr 27, 8 AM $ 0.0341
-0.35%
$ 31.58 million $ 8
Apr 27, 7 AM $ 0.0343
+0.01%
$ 31.69 million $ 8
Apr 27, 6 AM $ 0.0343
-0.01%
$ 31.76 million $ 8
Apr 27, 5 AM $ 0.0345
-2.28%
$ 31.88 million $ 8
Apr 27, 4 AM $ 0.0353
-0.31%
$ 32.66 million $ 8
Apr 27, 3 AM $ 0.0354
+0.26%
$ 32.76 million $ 8