Anyspend Historical Data

ANY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0245
-0.17%
$ 22.7 million $ 112
Jul 3, 3 AM $ 0.0246
+0.30%
$ 22.78 million $ 111
Jul 3, 2 AM $ 0.0246
-0.36%
$ 22.74 million $ 111
Jul 3, 1 AM $ 0.0246
+0.63%
$ 22.77 million $ 110
Jul 3, 12 AM $ 0.0245
+0.14%
$ 22.63 million $ 109
Jul 2, 11 PM $ 0.0244
+0.11%
$ 22.61 million $ 106
Jul 2, 10 PM $ 0.0244
-0.12%
$ 22.6 million $ 107
Jul 2, 9 PM $ 0.0245
+0.35%
$ 22.69 million $ 107
Jul 2, 8 PM $ 0.0244
-0.21%
$ 22.6 million $ 107
Jul 2, 7 PM $ 0.0245
-0.13%
$ 22.62 million $ 107
Jul 2, 6 PM $ 0.0245
+0.10%
$ 22.64 million $ 107
Jul 2, 5 PM $ 0.0245
+0.25%
$ 22.64 million $ 104
Jul 2, 4 PM $ 0.0243
-0.66%
$ 22.51 million $ 103
Jul 2, 3 PM $ 0.0245
+0.23%
$ 22.65 million $ 103
Jul 2, 2 PM $ 0.0246
-0.19%
$ 22.71 million $ 103
Jul 2, 1 PM $ 0.0246
+2.92%
$ 22.76 million $ 102
Jul 2, 12 PM $ 0.0239
+0.85%
$ 22.1 million $ 100
Jul 2, 11 AM $ 0.0237
+0.16%
$ 21.95 million $ 100
Jul 2, 10 AM $ 0.0237
+0.08%
$ 21.91 million $ 100
Jul 2, 9 AM $ 0.0235
+0.53%
$ 21.69 million $ 99
Jul 2, 8 AM $ 0.0233
+0.07%
$ 21.55 million $ 99
Jul 2, 7 AM $ 0.0233
-0.61%
$ 21.53 million $ 99
Jul 2, 6 AM $ 0.0234
-0.07%
$ 21.64 million $ 50
Jul 2, 5 AM $ 0.0234
-0.26%
$ 21.65 million $ 1
Jul 2, 4 AM $ 0.0235
+0.01%
$ 21.73 million $ 1
Jul 2, 3 AM $ 0.0234
+0.27%
$ 21.64 million $ 1
Jul 2, 2 AM $ 0.0233
-0.11%
$ 21.52 million $ 1
Jul 2, 1 AM $ 0.0232
+0.76%
$ 21.43 million $ 1
Jul 2, 12 AM $ 0.0231
-0.64%
$ 21.32 million $ 1
Jul 1, 11 PM $ 0.0232
-0.60%
$ 21.48 million $ 1
Jul 1, 10 PM $ 0.0235
+0.23%
$ 21.71 million $ 1
Jul 1, 9 PM $ 0.0234
+0.52%
$ 21.6 million $ 1
Jul 1, 8 PM $ 0.0232
-0.28%
$ 21.48 million $ 1
Jul 1, 7 PM $ 0.0233
+0.02%
$ 21.54 million $ 1
Jul 1, 6 PM $ 0.0233
+0.07%
$ 21.52 million $ 1
Jul 1, 5 PM $ 0.0232
-0.14%
$ 21.5 million $ 1
Jul 1, 4 PM $ 0.0233
-0.04%
$ 21.56 million $ 1
Jul 1, 3 PM $ 0.0234
+1.58%
$ 21.61 million $ 1
Jul 1, 2 PM $ 0.0231
+1.72%
$ 21.38 million $ 1
Jul 1, 1 PM $ 0.0226
+0.30%
$ 20.91 million $ 1
Jul 1, 12 PM $ 0.0225
-0.35%
$ 20.85 million $ 1
Jul 1, 11 AM $ 0.0226
-0.01%
$ 20.92 million $ 1
Jul 1, 10 AM $ 0.0227
-0.32%
$ 20.96 million $ 1
Jul 1, 9 AM $ 0.0227
+0.38%
$ 21.02 million $ 1
Jul 1, 8 AM $ 0.0226
-0.36%
$ 20.91 million $ 1
Jul 1, 7 AM $ 0.0227
-0.30%
$ 20.98 million $ 1
Jul 1, 6 AM $ 0.0228
-0.45%
$ 21.08 million $ 1
Jul 1, 5 AM $ 0.0229
-0.20%
$ 21.18 million $ 1
Jul 1, 4 AM $ 0.0229
+0.25%
$ 21.2 million $ 1
Jul 1, 3 AM $ 0.0228
+0.00%
$ 21.07 million $ 1