Anyspend Historical Data

ANY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0345
-0.21%
$31.92 million $60
Mar 17, 6 PM $0.0345
+0.12%
$31.94 million $60
Mar 17, 5 PM $0.0345
+0.20%
$31.87 million $60
Mar 17, 4 PM $0.0344
+0.82%
$31.86 million $60
Mar 17, 3 PM $0.0344
-0.82%
$31.8 million $60
Mar 17, 2 PM $0.0345
+0.14%
$31.92 million $60
Mar 17, 1 PM $0.0343
+0.08%
$31.74 million $60
Mar 17, 12 PM $0.0343
-0.31%
$31.75 million $60
Mar 17, 11 AM $0.0344
+0.70%
$31.83 million $60
Mar 17, 10 AM $0.0342
-0.37%
$31.63 million $60
Mar 17, 9 AM $0.0343
-0.37%
$31.77 million $100
Mar 17, 8 AM $0.0344
-0.17%
$31.81 million $100
Mar 17, 7 AM $0.0345
+0.93%
$31.94 million $54
Mar 17, 6 AM $0.0343
+0.65%
$31.72 million $54
Mar 17, 5 AM $0.0342
+0.42%
$31.67 million $713
Mar 17, 4 AM $0.0342
-0.09%
$31.63 million $784
Mar 17, 3 AM $0.0345
-0.96%
$31.94 million $790
Mar 17, 2 AM $0.0347
-0.50%
$32.1 million $792
Mar 17, 1 AM $0.0349
+0.45%
$32.32 million $828
Mar 17, 12 AM $0.0349
+0.00%
$32.26 million $829
Mar 16, 11 PM $0.0348
-0.56%
$32.17 million $820
Mar 16, 10 PM $0.0349
-0.05%
$32.28 million $832
Mar 16, 9 PM $0.0347
+0.32%
$32.1 million $809
Mar 16, 8 PM $0.0345
-0.05%
$31.89 million $801
Mar 16, 7 PM $0.0345
-0.21%
$31.9 million $805
Mar 16, 6 PM $0.0346
+1.03%
$31.98 million $804
Mar 16, 5 PM $0.0341
+0.61%
$31.51 million $794
Mar 16, 4 PM $0.0337
-0.20%
$31.2 million $785
Mar 16, 3 PM $0.0339
+1.21%
$31.35 million $828
Mar 16, 2 PM $0.0337
-0.83%
$31.16 million $833
Mar 16, 1 PM $0.0337
-0.14%
$31.2 million $826
Mar 16, 12 PM $0.034
+1.05%
$31.4 million $826
Mar 16, 11 AM $0.0335
+0.36%
$31.01 million $825
Mar 16, 10 AM $0.0335
+0.49%
$30.99 million $821
Mar 16, 9 AM $0.0333
+0.49%
$30.82 million $2,494
Mar 16, 8 AM $0.0333
-0.04%
$30.79 million $2,497
Mar 16, 7 AM $0.0335
-0.07%
$30.96 million $3,236
Mar 16, 6 AM $0.0335
-0.08%
$30.99 million $3,235
Mar 16, 5 AM $0.0335
+0.22%
$30.98 million $3,233
Mar 16, 4 AM $0.0333
+0.46%
$30.76 million $2,504
Mar 16, 3 AM $0.0327
+1.58%
$30.22 million $2,655
Mar 16, 2 AM $0.0321
-0.24%
$29.71 million $2,652
Mar 16, 1 AM $0.0322
+0.42%
$29.79 million $2,610
Mar 16, 12 AM $0.032
-0.42%
$29.64 million $2,621
Mar 15, 11 PM $0.0321
+0.03%
$29.73 million $2,644
Mar 15, 10 PM $0.0316
-0.21%
$29.19 million $2,565
Mar 15, 9 PM $0.0315
-0.06%
$29.12 million $2,558
Mar 15, 8 PM $0.0313
+0.41%
$28.96 million $2,543
Mar 15, 7 PM $0.0312
+0.10%
$28.86 million $2,537
Mar 15, 6 PM $0.0312
+0.60%
$28.84 million $2,538