Anyspend Historical Data

ANY Page 70
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.03
+0.28%
$ 27.76 million $ 4
Feb 18, 5 AM $ 0.0299
+0.11%
$ 27.67 million $ 4
Feb 18, 4 AM $ 0.0299
-0.04%
$ 27.67 million $ 4
Feb 18, 3 AM $ 0.0299
+0.32%
$ 27.65 million $ 4
Feb 18, 2 AM $ 0.0298
+0.54%
$ 27.54 million $ 4
Feb 18, 1 AM $ 0.0295
-0.79%
$ 27.31 million $ 4
Feb 18, 12 AM $ 0.0299
+0.06%
$ 27.61 million $ 4
Feb 17, 11 PM $ 0.0298
-0.36%
$ 27.59 million $ 4
Feb 17, 10 PM $ 0.03
+0.24%
$ 27.73 million $ 4
Feb 17, 9 PM $ 0.0299
-0.14%
$ 27.64 million $ 4
Feb 17, 8 PM $ 0.0299
-0.46%
$ 27.62 million $ 0
Feb 17, 7 PM $ 0.03
+0.19%
$ 27.86 million $ 0
Feb 17, 6 PM $ 0.0298
+1.43%
$ 27.55 million $ 0
Feb 17, 5 PM $ 0.0295
-0.86%
$ 27.29 million $ 0
Feb 17, 4 PM $ 0.0298
+1.76%
$ 27.59 million $ 0
Feb 17, 3 PM $ 0.0292
-0.13%
$ 27.03 million $ 30
Feb 17, 2 PM $ 0.0298
+0.17%
$ 27.58 million $ 31
Feb 17, 1 PM $ 0.0297
+0.62%
$ 27.48 million $ 31
Feb 17, 12 PM $ 0.0295
+0.28%
$ 27.33 million $ 31
Feb 17, 11 AM $ 0.0295
+0.28%
$ 27.28 million $ 31
Feb 17, 10 AM $ 0.0294
-0.46%
$ 27.23 million $ 31
Feb 17, 9 AM $ 0.0296
-0.24%
$ 27.33 million $ 31
Feb 17, 8 AM $ 0.0297
-0.09%
$ 27.48 million $ 35
Feb 17, 7 AM $ 0.0297
+0.20%
$ 27.5 million $ 34
Feb 17, 6 AM $ 0.0297
+0.35%
$ 27.46 million $ 34
Feb 17, 5 AM $ 0.0295
-0.96%
$ 27.3 million $ 34
Feb 17, 4 AM $ 0.0298
-0.08%
$ 27.54 million $ 35
Feb 17, 3 AM $ 0.0298
-0.73%
$ 27.55 million $ 35
Feb 17, 2 AM $ 0.03
+0.10%
$ 27.75 million $ 35
Feb 17, 1 AM $ 0.03
+0.10%
$ 27.77 million $ 35
Feb 17, 12 AM $ 0.0299
+0.05%
$ 27.7 million $ 35
Feb 16, 11 PM $ 0.0299
+0.21%
$ 27.64 million $ 34
Feb 16, 10 PM $ 0.0298
+0.14%
$ 27.6 million $ 35
Feb 16, 9 PM $ 0.0298
+0.20%
$ 27.53 million $ 35
Feb 16, 8 PM $ 0.0297
+0.36%
$ 27.48 million $ 35
Feb 16, 7 PM $ 0.0296
+0.06%
$ 27.34 million $ 35
Feb 16, 6 PM $ 0.0297
-0.09%
$ 27.43 million $ 36
Feb 16, 5 PM $ 0.0297
+0.53%
$ 27.47 million $ 36
Feb 16, 4 PM $ 0.0295
+0.79%
$ 27.24 million $ 36
Feb 16, 3 PM $ 0.0291
-1.65%
$ 26.94 million $ 36
Feb 16, 2 PM $ 0.0295
-0.21%
$ 27.25 million $ 6
Feb 16, 1 PM $ 0.0296
-1.84%
$ 27.37 million $ 6
Feb 16, 12 PM $ 0.0299
+1.17%
$ 27.62 million $ 6
Feb 16, 11 AM $ 0.0295
-0.56%
$ 27.32 million $ 6
Feb 16, 10 AM $ 0.0297
-0.39%
$ 27.47 million $ 6
Feb 16, 9 AM $ 0.0298
+0.58%
$ 27.54 million $ 6
Feb 16, 8 AM $ 0.0296
+0.14%
$ 27.36 million $ 6
Feb 16, 7 AM $ 0.0296
+0.48%
$ 27.37 million $ 1,285
Feb 16, 6 AM $ 0.0294
+0.38%
$ 27.23 million $ 1,855
Feb 16, 5 AM $ 0.0293
-0.48%
$ 27.14 million $ 1,856