Anyspend Historical Data

ANY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0732
+0.05%
$ 67.74 million $ 556,607
Dec 12, 7 PM $ 0.0732
-0.77%
$ 67.74 million $ 556,462
Dec 12, 6 PM $ 0.0737
+0.59%
$ 68.16 million $ 561,014
Dec 12, 5 PM $ 0.0733
-0.45%
$ 67.76 million $ 572,360
Dec 5, 2 PM $ 0.0785
+0.23%
$ 72.66 million $ 469,032
Dec 5, 1 PM $ 0.0788
-0.41%
$ 72.93 million $ 472,704
Dec 5, 12 PM $ 0.0792
-0.01%
$ 73.23 million $ 476,951
Dec 5, 11 AM $ 0.0788
-0.79%
$ 72.88 million $ 485,222
Dec 5, 10 AM $ 0.0796
+1.02%
$ 73.59 million $ 490,105
Dec 5, 9 AM $ 0.079
-0.84%
$ 73.07 million $ 498,248
Dec 5, 8 AM $ 0.0799
-0.46%
$ 73.94 million $ 515,697
Dec 5, 7 AM $ 0.0805
+0.51%
$ 74.42 million $ 530,104
Dec 5, 6 AM $ 0.0801
+0.32%
$ 74.09 million $ 534,452
Dec 5, 5 AM $ 0.0799
+0.00%
$ 73.88 million $ 538,901
Dec 5, 4 AM $ 0.0802
-0.05%
$ 74.2 million $ 560,042
Dec 5, 3 AM $ 0.0803
-0.44%
$ 74.31 million $ 573,432
Dec 5, 2 AM $ 0.0807
+0.79%
$ 74.64 million $ 569,793
Dec 5, 1 AM $ 0.0801
+0.37%
$ 74.11 million $ 573,044
Dec 5, 12 AM $ 0.0797
+0.45%
$ 73.72 million $ 595,169
Dec 4, 11 PM $ 0.0795
-0.24%
$ 73.52 million $ 589,258
Dec 4, 10 PM $ 0.0795
+0.18%
$ 73.58 million $ 583,669
Dec 4, 9 PM $ 0.0793
+0.05%
$ 73.38 million $ 578,932
Dec 4, 8 PM $ 0.079
+0.07%
$ 73.06 million $ 574,034
Dec 4, 7 PM $ 0.0783
-1.58%
$ 72.44 million $ 563,085
Dec 4, 6 PM $ 0.08
+0.29%
$ 74 million $ 564,065
Dec 4, 5 PM $ 0.0801
-0.51%
$ 74.12 million $ 555,325
Dec 4, 4 PM $ 0.0813
-0.11%
$ 75.25 million $ 542,646
Dec 4, 3 PM $ 0.0804
-0.21%
$ 74.34 million $ 539,602
Dec 4, 2 PM $ 0.0807
+0.33%
$ 74.67 million $ 527,529
Dec 4, 1 PM $ 0.0807
+0.07%
$ 74.66 million $ 513,674
Dec 4, 12 PM $ 0.0806
-0.08%
$ 74.51 million $ 500,742
Dec 4, 11 AM $ 0.0808
-0.09%
$ 74.77 million $ 490,102
Dec 4, 10 AM $ 0.081
-0.30%
$ 74.93 million $ 476,115
Dec 4, 9 AM $ 0.0809
+0.22%
$ 74.88 million $ 462,930
Dec 4, 8 AM $ 0.0806
-0.55%
$ 74.52 million $ 445,822
Dec 4, 7 AM $ 0.081
-0.40%
$ 74.89 million $ 424,689
Dec 4, 6 AM $ 0.0811
+0.63%
$ 75.04 million $ 411,513
Dec 4, 5 AM $ 0.0808
-0.19%
$ 74.78 million $ 374,026
Dec 4, 4 AM $ 0.0812
+0.00%
$ 75.15 million $ 376,924
Dec 4, 3 AM $ 0.0814
-0.29%
$ 75.32 million $ 359,439
Dec 4, 2 AM $ 0.0814
-0.17%
$ 75.32 million $ 337,803
Dec 4, 1 AM $ 0.0814
+0.35%
$ 75.25 million $ 318,630
Dec 4, 12 AM $ 0.0807
+0.20%
$ 74.66 million $ 269,784
Dec 3, 11 PM $ 0.0804
+0.38%
$ 74.33 million $ 263,418
Dec 3, 10 PM $ 0.0799
+0.47%
$ 73.94 million $ 248,234
Dec 3, 9 PM $ 0.0795
+0.62%
$ 73.57 million $ 233,971
Dec 3, 8 PM $ 0.079
+0.24%
$ 73.07 million $ 224,831
Dec 3, 7 PM $ 0.0789
-0.50%
$ 73 million $ 218,883
Dec 3, 6 PM $ 0.0791
+0.51%
$ 73.2 million $ 214,630
Dec 3, 5 PM $ 0.0783
-0.24%
$ 72.4 million $ 212,747