Anyspend Historical Data

ANY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.031
+0.10%
$28.64 million $2,522
Mar 15, 4 PM $0.0309
-0.11%
$28.59 million $2,523
Mar 15, 3 PM $0.0309
+0.09%
$28.61 million $2,519
Mar 15, 2 PM $0.0309
+0.01%
$28.58 million $2,485
Mar 15, 1 PM $0.031
-0.77%
$28.68 million $2,487
Mar 15, 12 PM $0.0313
-0.04%
$28.95 million $2,639
Mar 15, 11 AM $0.0313
-0.15%
$28.96 million $2,642
Mar 15, 10 AM $0.0313
+0.15%
$28.99 million $3,478
Mar 15, 9 AM $0.0313
+0.36%
$28.97 million $3,163
Mar 15, 8 AM $0.0312
+0.22%
$28.86 million $1,953
Mar 15, 7 AM $0.0312
+0.18%
$28.83 million $1,180
Mar 15, 6 AM $0.0311
-0.30%
$28.8 million $1,179
Mar 15, 5 AM $0.0312
+0.45%
$28.85 million $1,176
Mar 15, 4 AM $0.0311
+0.22%
$28.72 million $1,175
Mar 15, 3 AM $0.031
-0.07%
$28.66 million $1,359
Mar 15, 2 AM $0.0309
+0.31%
$28.61 million $1,356
Mar 15, 1 AM $0.0308
-0.22%
$28.52 million $1,350
Mar 15, 12 AM $0.0309
-0.30%
$28.59 million $1,354
Mar 14, 11 PM $0.031
+0.41%
$28.64 million $1,354
Mar 14, 10 PM $0.0308
+0.08%
$28.53 million $1,349
Mar 14, 9 PM $0.0308
+0.06%
$28.48 million $1,348
Mar 14, 8 PM $0.0307
+0.06%
$28.44 million $1,344
Mar 14, 7 PM $0.0307
+0.05%
$28.41 million $1,344
Mar 14, 6 PM $0.0307
-0.06%
$28.37 million $1,342
Mar 14, 5 PM $0.0307
+0.06%
$28.41 million $1,344
Mar 14, 4 PM $0.0307
+0.06%
$28.38 million $1,341
Mar 14, 3 PM $0.0307
+0.19%
$28.39 million $1,342
Mar 14, 2 PM $0.0307
-0.04%
$28.41 million $1,342
Mar 14, 1 PM $0.0307
+0.30%
$28.42 million $1,342
Mar 14, 12 PM $0.0307
+0.01%
$28.38 million $1,343
Mar 14, 11 AM $0.0306
+0.38%
$28.34 million $1,339
Mar 14, 10 AM $0.0305
-0.41%
$28.23 million $392
Mar 14, 9 AM $0.0307
+0.06%
$28.37 million $472
Mar 14, 8 AM $0.0307
+0.04%
$28.41 million $473
Mar 14, 7 AM $0.0307
+0.16%
$28.41 million $563
Mar 14, 6 AM $0.0308
-0.23%
$28.5 million $566
Mar 14, 5 AM $0.0309
-0.57%
$28.6 million $567
Mar 14, 4 AM $0.0311
+0.05%
$28.73 million $570
Mar 14, 3 AM $0.031
+0.33%
$28.68 million $569
Mar 14, 2 AM $0.0309
+0.03%
$28.58 million $171
Mar 14, 1 AM $0.0309
+0.28%
$28.6 million $171
Mar 14, 12 AM $0.0309
-0.02%
$28.59 million $171
Mar 13, 11 PM $0.0309
+0.37%
$28.59 million $171
Mar 13, 10 PM $0.0308
-1.09%
$28.46 million $171
Mar 13, 9 PM $0.0311
-0.20%
$28.79 million $173
Mar 13, 8 PM $0.0312
+0.38%
$28.84 million $172
Mar 13, 7 PM $0.031
-0.19%
$28.71 million $172
Mar 13, 6 PM $0.0311
-0.03%
$28.74 million $172
Mar 13, 5 PM $0.0313
-0.57%
$28.98 million $175
Mar 13, 4 PM $0.0313
-0.82%
$28.98 million $174