Anyspend Historical Data

ANY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0783
-0.24%
$ 72.4 million $ 212,747
Dec 3, 4 PM $ 0.0779
-0.03%
$ 72.09 million $ 201,111
Dec 3, 3 PM $ 0.0778
-1.86%
$ 71.97 million $ 201,495
Dec 3, 2 PM $ 0.0777
-0.70%
$ 71.92 million $ 197,152
Dec 3, 1 PM $ 0.0782
+0.33%
$ 72.33 million $ 192,949
Dec 3, 12 PM $ 0.0778
+0.15%
$ 71.98 million $ 193,351
Dec 3, 11 AM $ 0.0797
+0.55%
$ 73.76 million $ 196,389
Dec 3, 10 AM $ 0.0797
+0.58%
$ 73.75 million $ 199,550
Dec 3, 9 AM $ 0.0793
-0.04%
$ 73.32 million $ 201,121
Dec 3, 8 AM $ 0.0793
-0.30%
$ 73.37 million $ 204,795
Dec 3, 7 AM $ 0.0796
-0.20%
$ 73.61 million $ 214,368
Dec 3, 6 AM $ 0.0802
+0.72%
$ 74.16 million $ 215,104
Dec 3, 5 AM $ 0.0795
+0.09%
$ 73.52 million $ 225,863
Dec 3, 4 AM $ 0.0792
+0.44%
$ 73.3 million $ 232,896
Dec 3, 3 AM $ 0.079
+0.21%
$ 73.07 million $ 239,081
Dec 3, 2 AM $ 0.0791
+0.62%
$ 73.2 million $ 252,044
Dec 3, 1 AM $ 0.0786
+0.36%
$ 72.71 million $ 262,889
Dec 3, 12 AM $ 0.078
-0.36%
$ 72.19 million $ 275,015
Dec 2, 11 PM $ 0.0785
-0.22%
$ 72.62 million $ 285,746
Dec 2, 10 PM $ 0.0786
+0.67%
$ 72.69 million $ 314,862
Dec 2, 9 PM $ 0.0779
+0.18%
$ 72.1 million $ 311,919
Dec 2, 8 PM $ 0.078
-1.25%
$ 72.11 million $ 324,038
Dec 2, 7 PM $ 0.0789
+0.02%
$ 72.94 million $ 334,682
Dec 2, 6 PM $ 0.0788
-0.06%
$ 72.93 million $ 344,832
Dec 2, 5 PM $ 0.079
+1.17%
$ 73.09 million $ 370,763
Dec 2, 4 PM $ 0.0783
+0.49%
$ 72.42 million $ 373,008
Dec 2, 3 PM $ 0.0774
+2.94%
$ 71.6 million $ 374,331
Dec 2, 2 PM $ 0.0747
+0.71%
$ 69.08 million $ 372,625
Dec 2, 1 PM $ 0.0741
+0.59%
$ 68.53 million $ 382,227
Dec 2, 12 PM $ 0.0737
-0.03%
$ 68.19 million $ 389,415
Dec 2, 11 AM $ 0.0738
+0.56%
$ 68.28 million $ 401,021
Dec 2, 10 AM $ 0.0733
+0.31%
$ 67.76 million $ 399,207
Dec 2, 9 AM $ 0.0733
+0.44%
$ 67.76 million $ 406,660
Dec 2, 8 AM $ 0.0728
-0.62%
$ 67.3 million $ 402,953
Dec 2, 7 AM $ 0.0732
-0.23%
$ 67.68 million $ 405,314
Dec 2, 6 AM $ 0.0731
+0.10%
$ 67.6 million $ 405,419
Dec 2, 5 AM $ 0.073
-0.17%
$ 67.55 million $ 406,853
Dec 2, 4 AM $ 0.0732
+0.05%
$ 67.7 million $ 404,535
Dec 2, 3 AM $ 0.0728
-0.79%
$ 67.32 million $ 402,912
Dec 2, 2 AM $ 0.0734
+0.54%
$ 67.86 million $ 402,049
Dec 2, 1 AM $ 0.0731
+0.52%
$ 67.64 million $ 398,032
Dec 2, 12 AM $ 0.0728
-0.57%
$ 67.34 million $ 397,773
Dec 1, 11 PM $ 0.0733
+0.25%
$ 67.8 million $ 398,501
Dec 1, 10 PM $ 0.073
+0.20%
$ 67.56 million $ 393,990
Dec 1, 9 PM $ 0.0727
+1.06%
$ 67.2 million $ 395,686
Dec 1, 8 PM $ 0.0717
+0.52%
$ 66.35 million $ 405,127
Dec 1, 7 PM $ 0.0714
+0.31%
$ 66.01 million $ 411,789
Dec 1, 6 PM $ 0.0717
+0.13%
$ 66.35 million $ 417,905
Dec 1, 5 PM $ 0.0716
-0.11%
$ 66.24 million $ 420,545
Dec 1, 4 PM $ 0.0713
+0.23%
$ 65.97 million $ 418,775