Anyspend Historical Data

ANY Page 72
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.0318
-1.18%
$29.43 million $200
Mar 13, 2 PM $0.0325
+0.55%
$30.06 million $203
Mar 13, 1 PM $0.0323
+2.44%
$29.88 million $199
Mar 13, 12 PM $0.0315
+0.45%
$29.12 million $197
Mar 13, 11 AM $0.0314
-0.06%
$29.05 million $197
Mar 13, 10 AM $0.0314
+0.87%
$29.05 million $197
Mar 13, 9 AM $0.0311
-0.14%
$28.75 million $195
Mar 13, 8 AM $0.031
+0.05%
$28.69 million $115
Mar 13, 7 AM $0.0311
+0.44%
$28.78 million $24
Mar 13, 6 AM $0.031
-0.71%
$28.72 million $24
Mar 13, 5 AM $0.0312
-0.19%
$28.88 million $24
Mar 13, 4 AM $0.0312
+0.12%
$28.9 million $24
Mar 13, 3 AM $0.0312
-0.07%
$28.84 million $170
Mar 13, 2 AM $0.0313
-0.47%
$28.97 million $257
Mar 13, 1 AM $0.0314
-0.15%
$29.05 million $437
Mar 13, 12 AM $0.0316
+2.72%
$29.26 million $432
Mar 12, 11 PM $0.0308
+0.92%
$28.49 million $427
Mar 12, 10 PM $0.0306
+0.22%
$28.26 million $424
Mar 12, 9 PM $0.0305
-0.09%
$28.2 million $424
Mar 12, 8 PM $0.0306
-0.06%
$28.28 million $424
Mar 12, 7 PM $0.0305
+0.45%
$28.24 million $421
Mar 12, 6 PM $0.0304
-0.42%
$28.12 million $423
Mar 12, 5 PM $0.0305
-0.32%
$28.26 million $425
Mar 12, 4 PM $0.0305
-0.59%
$28.26 million $424
Mar 12, 3 PM $0.0306
+1.05%
$28.3 million $398
Mar 12, 2 PM $0.0305
-0.29%
$28.22 million $406
Mar 12, 1 PM $0.0304
-0.45%
$28.17 million $402
Mar 12, 12 PM $0.0305
-0.52%
$28.25 million $401
Mar 12, 11 AM $0.0306
-0.11%
$28.35 million $403
Mar 12, 10 AM $0.0306
+0.38%
$28.26 million $399
Mar 12, 9 AM $0.0302
-0.15%
$27.96 million $397
Mar 12, 8 AM $0.0303
+0.48%
$28.03 million $396
Mar 12, 7 AM $0.0301
+0.26%
$27.86 million $415
Mar 12, 6 AM $0.0301
+0.19%
$27.8 million $415
Mar 12, 5 AM $0.0299
-0.17%
$27.68 million $415
Mar 12, 4 AM $0.03
-0.17%
$27.76 million $415
Mar 12, 3 AM $0.03
-0.23%
$27.79 million $404
Mar 12, 2 AM $0.0302
-0.53%
$27.97 million $277
Mar 12, 1 AM $0.0304
-0.65%
$28.11 million $194
Mar 12, 12 AM $0.0306
-0.10%
$28.27 million $22
Mar 11, 11 PM $0.0306
-0.30%
$28.33 million $30
Mar 11, 10 PM $0.0308
+0.05%
$28.48 million $30
Mar 11, 9 PM $0.0308
-0.14%
$28.45 million $30
Mar 11, 8 PM $0.0308
-0.21%
$28.48 million $32
Mar 11, 7 PM $0.0308
+0.17%
$28.52 million $32
Mar 11, 6 PM $0.0308
+0.22%
$28.52 million $33
Mar 11, 5 PM $0.031
+0.82%
$28.65 million $95
Mar 11, 4 PM $0.0306
+0.77%
$28.32 million $94
Mar 11, 3 PM $0.0304
-1.22%
$28.16 million $93
Mar 11, 2 PM $0.0307
-0.37%
$28.35 million $94