Anyspend Historical Data

ANY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0713
+0.23%
$ 65.97 million $ 418,775
Dec 1, 3 PM $ 0.0723
-1.53%
$ 66.84 million $ 440,900
Dec 1, 2 PM $ 0.0736
+0.29%
$ 68.04 million $ 442,634
Dec 1, 1 PM $ 0.0736
+0.25%
$ 68.12 million $ 446,899
Dec 1, 12 PM $ 0.0736
-0.65%
$ 68.06 million $ 446,432
Dec 1, 11 AM $ 0.0742
+0.09%
$ 68.65 million $ 453,438
Dec 1, 10 AM $ 0.074
-0.12%
$ 68.49 million $ 455,658
Dec 1, 9 AM $ 0.074
-0.18%
$ 68.46 million $ 460,518
Dec 1, 8 AM $ 0.074
-0.05%
$ 68.46 million $ 469,023
Dec 1, 7 AM $ 0.0738
+0.09%
$ 68.3 million $ 473,656
Dec 1, 6 AM $ 0.0737
+0.37%
$ 68.17 million $ 474,771
Dec 1, 5 AM $ 0.0736
+0.27%
$ 68.08 million $ 467,464
Dec 1, 4 AM $ 0.0732
-0.78%
$ 67.75 million $ 474,167
Dec 1, 3 AM $ 0.0738
-0.94%
$ 68.23 million $ 484,786
Dec 1, 2 AM $ 0.0745
+0.11%
$ 68.91 million $ 511,110
Dec 1, 1 AM $ 0.0743
-1.43%
$ 68.74 million $ 517,498
Dec 1, 12 AM $ 0.0758
-3.07%
$ 70.13 million $ 536,506
Nov 30, 11 PM $ 0.0785
-0.59%
$ 72.62 million $ 570,668
Nov 30, 10 PM $ 0.079
+0.24%
$ 73.1 million $ 572,646
Nov 30, 9 PM $ 0.0788
-0.15%
$ 72.93 million $ 567,568
Nov 30, 8 PM $ 0.0791
-0.07%
$ 73.15 million $ 561,452
Nov 30, 7 PM $ 0.0791
+0.00%
$ 73.14 million $ 549,278
Nov 30, 6 PM $ 0.0792
-0.15%
$ 73.23 million $ 545,734
Nov 30, 5 PM $ 0.0792
-0.28%
$ 73.25 million $ 532,226
Nov 30, 4 PM $ 0.0794
+0.51%
$ 73.49 million $ 532,235
Nov 30, 3 PM $ 0.0792
+0.23%
$ 73.25 million $ 517,233
Nov 30, 2 PM $ 0.0793
-0.23%
$ 73.33 million $ 512,505
Nov 30, 1 PM $ 0.0795
+0.73%
$ 73.52 million $ 502,408
Nov 30, 12 PM $ 0.0786
+0.15%
$ 72.72 million $ 476,609
Nov 30, 11 AM $ 0.0785
-0.14%
$ 72.57 million $ 476,981
Nov 30, 10 AM $ 0.0786
+0.04%
$ 72.72 million $ 468,872
Nov 30, 9 AM $ 0.0785
-0.08%
$ 72.64 million $ 458,385
Nov 30, 8 AM $ 0.0786
+0.17%
$ 72.68 million $ 448,301
Nov 30, 7 AM $ 0.0785
+0.19%
$ 72.57 million $ 448,527
Nov 30, 6 AM $ 0.0783
+0.21%
$ 72.41 million $ 446,810
Nov 30, 5 AM $ 0.078
-0.35%
$ 72.18 million $ 454,708
Nov 30, 4 AM $ 0.0783
-0.12%
$ 72.42 million $ 450,470
Nov 30, 3 AM $ 0.078
-0.27%
$ 72.17 million $ 438,573
Nov 30, 2 AM $ 0.0785
-0.06%
$ 72.57 million $ 421,964
Nov 30, 1 AM $ 0.0785
+0.28%
$ 72.58 million $ 421,851
Nov 30, 12 AM $ 0.0782
+0.15%
$ 72.36 million $ 417,941
Nov 29, 11 PM $ 0.0781
+0.03%
$ 72.24 million $ 411,129
Nov 29, 10 PM $ 0.0779
-0.31%
$ 72.09 million $ 409,582
Nov 29, 9 PM $ 0.0782
+0.05%
$ 72.3 million $ 421,228
Nov 29, 8 PM $ 0.0781
-0.02%
$ 72.25 million $ 420,598
Nov 29, 7 PM $ 0.0783
+0.15%
$ 72.38 million $ 425,086
Nov 29, 6 PM $ 0.0776
-0.44%
$ 71.81 million $ 428,745
Nov 29, 5 PM $ 0.0782
-0.27%
$ 72.33 million $ 439,845
Nov 29, 4 PM $ 0.0783
-0.08%
$ 72.47 million $ 475,743
Nov 29, 3 PM $ 0.0784
+0.22%
$ 72.52 million $ 473,712