Anyspend Historical Data

ANY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0784
+0.22%
$ 72.52 million $ 473,712
Nov 29, 2 PM $ 0.0783
-0.13%
$ 72.42 million $ 485,306
Nov 29, 1 PM $ 0.0784
+0.01%
$ 72.52 million $ 498,212
Nov 29, 12 PM $ 0.0783
-0.17%
$ 72.46 million $ 514,892
Nov 29, 11 AM $ 0.0784
-0.20%
$ 72.49 million $ 553,805
Nov 29, 10 AM $ 0.0786
+0.06%
$ 72.69 million $ 554,257
Nov 29, 9 AM $ 0.0785
-0.17%
$ 72.62 million $ 560,229
Nov 29, 8 AM $ 0.0787
+0.16%
$ 72.77 million $ 554,408
Nov 29, 7 AM $ 0.0787
+0.04%
$ 72.76 million $ 549,064
Nov 29, 6 AM $ 0.0789
-0.72%
$ 72.94 million $ 550,188
Nov 29, 5 AM $ 0.0795
+0.23%
$ 73.54 million $ 550,553
Nov 29, 4 AM $ 0.0793
+0.20%
$ 73.31 million $ 548,938
Nov 29, 3 AM $ 0.0792
-0.02%
$ 73.27 million $ 548,691
Nov 29, 2 AM $ 0.0794
-0.02%
$ 73.48 million $ 542,757
Nov 29, 1 AM $ 0.0795
+0.05%
$ 73.56 million $ 538,858
Nov 29, 12 AM $ 0.0794
+0.03%
$ 73.49 million $ 529,707
Nov 28, 11 PM $ 0.0795
+0.04%
$ 73.54 million $ 531,134
Nov 28, 10 PM $ 0.0793
-0.68%
$ 73.39 million $ 523,993
Nov 28, 9 PM $ 0.0798
-0.15%
$ 73.82 million $ 530,277
Nov 28, 8 PM $ 0.0799
+0.00%
$ 73.94 million $ 528,606
Nov 28, 7 PM $ 0.0799
+0.46%
$ 73.94 million $ 529,895
Nov 28, 6 PM $ 0.0795
+0.43%
$ 73.52 million $ 528,493
Nov 28, 5 PM $ 0.079
-0.55%
$ 73.07 million $ 525,713
Nov 28, 4 PM $ 0.0794
-1.26%
$ 73.42 million $ 534,610
Nov 28, 3 PM $ 0.0807
+0.74%
$ 74.61 million $ 546,225
Nov 28, 2 PM $ 0.0809
+1.20%
$ 74.84 million $ 546,148
Nov 28, 1 PM $ 0.0794
-0.06%
$ 73.47 million $ 539,734
Nov 28, 12 PM $ 0.0794
+0.13%
$ 73.48 million $ 535,815
Nov 28, 11 AM $ 0.0793
-0.73%
$ 73.32 million $ 526,161
Nov 28, 10 AM $ 0.0798
-0.03%
$ 73.81 million $ 526,983
Nov 28, 9 AM $ 0.08
+1.20%
$ 74.01 million $ 534,329
Nov 28, 8 AM $ 0.0789
+0.23%
$ 73.02 million $ 541,495
Nov 28, 7 AM $ 0.079
+0.27%
$ 73.09 million $ 552,781
Nov 28, 6 AM $ 0.0788
-0.36%
$ 72.87 million $ 570,807
Nov 28, 5 AM $ 0.0791
+0.33%
$ 73.16 million $ 580,468
Nov 28, 4 AM $ 0.0788
+0.25%
$ 72.92 million $ 585,419
Nov 28, 3 AM $ 0.0787
+0.04%
$ 72.83 million $ 597,834
Nov 28, 2 AM $ 0.0786
+0.17%
$ 72.73 million $ 597,336
Nov 28, 1 AM $ 0.0787
-0.15%
$ 72.84 million $ 605,688
Nov 28, 12 AM $ 0.079
+0.02%
$ 73.08 million $ 622,483
Nov 27, 11 PM $ 0.0789
+0.16%
$ 72.97 million $ 624,528
Nov 27, 10 PM $ 0.0792
-0.26%
$ 73.3 million $ 637,887
Nov 27, 9 PM $ 0.0796
-0.11%
$ 73.59 million $ 652,415
Nov 27, 8 PM $ 0.0796
+0.29%
$ 73.58 million $ 651,941
Nov 27, 7 PM $ 0.0794
-0.12%
$ 73.41 million $ 660,831
Nov 27, 6 PM $ 0.0792
+0.29%
$ 73.29 million $ 664,140
Nov 27, 5 PM $ 0.079
-0.08%
$ 73.05 million $ 663,197
Nov 27, 4 PM $ 0.0791
+0.37%
$ 73.18 million $ 650,098
Nov 27, 3 PM $ 0.0786
+0.25%
$ 72.73 million $ 615,722
Nov 27, 2 PM $ 0.0783
-0.24%
$ 72.41 million $ 612,987