Anyspend Historical Data

ANY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.0305
+1.32%
$28.19 million $93
Mar 11, 12 PM $0.0301
+0.23%
$27.88 million $92
Mar 11, 11 AM $0.0301
-0.16%
$27.86 million $93
Mar 11, 10 AM $0.0301
+0.01%
$27.81 million $92
Mar 11, 9 AM $0.03
-0.13%
$27.79 million $92
Mar 11, 8 AM $0.0299
+0.04%
$27.69 million $92
Mar 11, 7 AM $0.03
-0.04%
$27.8 million $92
Mar 11, 6 AM $0.0301
+0.09%
$27.8 million $92
Mar 11, 5 AM $0.0302
-0.12%
$27.97 million $72
Mar 11, 4 AM $0.0303
+0.65%
$28 million $71
Mar 11, 3 AM $0.0301
-0.06%
$27.81 million $72
Mar 11, 2 AM $0.0303
+0.03%
$27.99 million $72
Mar 11, 1 AM $0.0303
+0.16%
$28.01 million $72
Mar 11, 12 AM $0.0303
+0.18%
$28.06 million $72
Mar 10, 11 PM $0.0303
+0.28%
$28 million $72
Mar 10, 10 PM $0.0302
-0.01%
$27.93 million $63
Mar 10, 9 PM $0.0304
-0.14%
$28.08 million $63
Mar 10, 8 PM $0.0304
+0.33%
$28.16 million $62
Mar 10, 7 PM $0.0303
-0.40%
$27.99 million $62
Mar 10, 6 PM $0.0305
-0.77%
$28.2 million $63
Mar 10, 5 PM $0.0309
-0.47%
$28.54 million $62
Mar 10, 4 PM $0.031
+0.43%
$28.67 million $0
Mar 10, 3 PM $0.0309
+1.25%
$28.54 million $0
Mar 10, 2 PM $0.0302
-0.15%
$27.94 million $0
Mar 10, 1 PM $0.0306
+0.14%
$28.31 million $0
Mar 10, 12 PM $0.0306
-0.44%
$28.3 million $0
Mar 10, 11 AM $0.0308
+0.33%
$28.45 million $0
Mar 10, 10 AM $0.0307
-0.20%
$28.44 million $0
Mar 10, 9 AM $0.0308
+0.17%
$28.51 million $1
Mar 10, 8 AM $0.0307
+0.62%
$28.44 million $1
Mar 10, 7 AM $0.0306
+0.40%
$28.29 million $39
Mar 10, 6 AM $0.0305
+0.25%
$28.23 million $39
Mar 10, 5 AM $0.0305
+0.19%
$28.19 million $39
Mar 10, 4 AM $0.0304
+0.18%
$28.08 million $1,485
Mar 10, 3 AM $0.0304
-0.27%
$28.16 million $1,491
Mar 10, 2 AM $0.0302
+0.68%
$27.9 million $2,518
Mar 10, 1 AM $0.03
-0.29%
$27.75 million $2,518
Mar 10, 12 AM $0.03
+0.77%
$27.75 million $2,490
Mar 9, 11 PM $0.0298
-0.54%
$27.57 million $2,498
Mar 9, 10 PM $0.0301
-0.33%
$27.86 million $2,521
Mar 9, 9 PM $0.0302
+0.27%
$27.97 million $2,533
Mar 9, 8 PM $0.0303
+0.00%
$27.99 million $2,534
Mar 9, 7 PM $0.0305
+1.40%
$28.2 million $2,509
Mar 9, 6 PM $0.0301
+0.47%
$27.83 million $2,510
Mar 9, 5 PM $0.0301
-0.29%
$27.86 million $2,532
Mar 9, 4 PM $0.0302
+0.31%
$27.95 million $2,524
Mar 9, 3 PM $0.0302
-0.14%
$27.93 million $2,525
Mar 9, 2 PM $0.0302
+0.15%
$27.89 million $3,766
Mar 9, 1 PM $0.03
+0.59%
$27.79 million $3,754
Mar 9, 12 PM $0.0299
+0.73%
$27.66 million $3,734