Anyspend Historical Data

ANY Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0291
-0.13%
$ 26.9 million $ 123
Feb 11, 3 PM $ 0.0291
+0.53%
$ 26.9 million $ 59
Feb 11, 2 PM $ 0.0297
+0.68%
$ 27.46 million $ 61
Feb 11, 1 PM $ 0.0295
+0.25%
$ 27.32 million $ 60
Feb 11, 12 PM $ 0.0295
+0.03%
$ 27.28 million $ 60
Feb 11, 11 AM $ 0.0294
+0.69%
$ 27.21 million $ 60
Feb 11, 10 AM $ 0.0293
-0.24%
$ 27.1 million $ 59
Feb 11, 9 AM $ 0.0294
-0.02%
$ 27.18 million $ 58
Feb 11, 8 AM $ 0.0294
-0.26%
$ 27.22 million $ 1
Feb 11, 7 AM $ 0.0295
+0.25%
$ 27.25 million $ 0
Feb 11, 6 AM $ 0.0295
-0.91%
$ 27.31 million $ 0
Feb 11, 5 AM $ 0.0298
+0.40%
$ 27.59 million $ 0
Feb 11, 4 AM $ 0.0299
-1.67%
$ 27.62 million $ 0
Feb 11, 3 AM $ 0.0304
-0.16%
$ 28.1 million $ 0
Feb 11, 2 AM $ 0.0306
+0.03%
$ 28.28 million $ 0
Feb 11, 1 AM $ 0.0305
-0.28%
$ 28.19 million $ 0
Feb 11, 12 AM $ 0.0305
+0.18%
$ 28.23 million $ 8
Feb 10, 11 PM $ 0.0304
+0.16%
$ 28.15 million $ 8
Feb 10, 10 PM $ 0.0304
+0.50%
$ 28.16 million $ 8
Feb 10, 9 PM $ 0.0302
-0.37%
$ 27.96 million $ 8
Feb 10, 8 PM $ 0.0303
-0.30%
$ 28.06 million $ 8
Feb 10, 7 PM $ 0.0305
+0.80%
$ 28.21 million $ 8
Feb 10, 6 PM $ 0.0303
-1.25%
$ 28.07 million $ 8
Feb 10, 5 PM $ 0.0308
+0.82%
$ 28.48 million $ 8
Feb 10, 4 PM $ 0.0307
+0.47%
$ 28.37 million $ 8
Feb 10, 3 PM $ 0.0306
+0.87%
$ 28.28 million $ 8
Feb 10, 2 PM $ 0.0305
-0.10%
$ 28.17 million $ 8
Feb 10, 1 PM $ 0.0305
+0.62%
$ 28.19 million $ 8
Feb 10, 12 PM $ 0.0302
-0.03%
$ 27.98 million $ 8
Feb 10, 11 AM $ 0.0304
+0.01%
$ 28.13 million $ 8
Feb 10, 10 AM $ 0.0304
-0.05%
$ 28.1 million $ 8
Feb 10, 9 AM $ 0.0305
+0.26%
$ 28.17 million $ 8
Feb 10, 8 AM $ 0.0303
-0.14%
$ 27.98 million $ 8
Feb 10, 7 AM $ 0.0303
+0.41%
$ 28.04 million $ 8
Feb 10, 6 AM $ 0.0307
-0.81%
$ 28.39 million $ 8
Feb 10, 5 AM $ 0.0312
-0.25%
$ 28.82 million $ 9
Feb 10, 4 AM $ 0.0312
+0.11%
$ 28.83 million $ 9
Feb 10, 3 AM $ 0.0311
-1.67%
$ 28.8 million $ 9
Feb 10, 2 AM $ 0.0318
-0.43%
$ 29.39 million $ 9
Feb 10, 1 AM $ 0.0319
+0.81%
$ 29.52 million $ 10
Feb 10, 12 AM $ 0.0317
-0.29%
$ 29.28 million $ 3
Feb 9, 11 PM $ 0.0318
-0.11%
$ 29.46 million $ 1
Feb 9, 10 PM $ 0.0319
+0.04%
$ 29.55 million $ 1
Feb 9, 9 PM $ 0.0316
-1.42%
$ 29.26 million $ 1
Feb 9, 8 PM $ 0.0321
-0.22%
$ 29.69 million $ 1
Feb 9, 7 PM $ 0.0322
+0.32%
$ 29.74 million $ 1
Feb 9, 6 PM $ 0.0321
-0.08%
$ 29.66 million $ 1
Feb 9, 5 PM $ 0.032
+1.28%
$ 29.61 million $ 1
Feb 9, 4 PM $ 0.0311
-0.09%
$ 28.73 million $ 1
Feb 9, 3 PM $ 0.031
+0.63%
$ 28.69 million $ 1