Anyspend Historical Data

ANY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0783
-0.24%
$ 72.41 million $ 612,987
Nov 27, 1 PM $ 0.0785
-0.09%
$ 72.57 million $ 606,071
Nov 27, 12 PM $ 0.0788
-0.58%
$ 72.86 million $ 605,530
Nov 27, 11 AM $ 0.0793
-0.09%
$ 73.32 million $ 601,961
Nov 27, 10 AM $ 0.0791
-0.21%
$ 73.17 million $ 594,536
Nov 27, 9 AM $ 0.0793
+0.18%
$ 73.33 million $ 594,362
Nov 27, 8 AM $ 0.0791
-0.23%
$ 73.18 million $ 583,208
Nov 27, 7 AM $ 0.0792
+0.11%
$ 73.27 million $ 558,618
Nov 27, 6 AM $ 0.0793
+0.17%
$ 73.35 million $ 557,518
Nov 27, 5 AM $ 0.0792
-0.46%
$ 73.22 million $ 544,214
Nov 27, 4 AM $ 0.0796
+0.25%
$ 73.63 million $ 534,108
Nov 27, 3 AM $ 0.0795
-0.06%
$ 73.75 million $ 528,512
Nov 27, 2 AM $ 0.0802
+0.50%
$ 74.17 million $ 523,957
Nov 27, 1 AM $ 0.0795
-0.01%
$ 73.5 million $ 510,265
Nov 27, 12 AM $ 0.079
-0.23%
$ 73.12 million $ 497,444
Nov 26, 11 PM $ 0.0791
-0.16%
$ 73.13 million $ 481,360
Nov 26, 10 PM $ 0.0791
+0.03%
$ 73.2 million $ 481,614
Nov 26, 9 PM $ 0.0792
-0.02%
$ 73.23 million $ 473,287
Nov 26, 8 PM $ 0.079
-0.53%
$ 73.07 million $ 456,891
Nov 26, 7 PM $ 0.0794
+0.05%
$ 73.41 million $ 441,959
Nov 26, 6 PM $ 0.0791
-0.11%
$ 73.16 million $ 421,426
Nov 26, 5 PM $ 0.0788
+2.19%
$ 72.86 million $ 411,918
Nov 26, 4 PM $ 0.0772
+1.26%
$ 71.43 million $ 410,472
Nov 26, 3 PM $ 0.0765
+0.14%
$ 70.77 million $ 408,055
Nov 26, 2 PM $ 0.0768
+0.29%
$ 71.05 million $ 409,021
Nov 26, 1 PM $ 0.0766
+0.95%
$ 70.71 million $ 405,777
Nov 26, 12 PM $ 0.0758
-0.42%
$ 70.16 million $ 404,858
Nov 26, 11 AM $ 0.0762
-0.03%
$ 70.44 million $ 408,755
Nov 26, 10 AM $ 0.0761
+0.31%
$ 70.41 million $ 410,060
Nov 26, 9 AM $ 0.076
-0.19%
$ 70.43 million $ 416,376
Nov 26, 8 AM $ 0.0763
-0.72%
$ 70.6 million $ 429,648
Nov 26, 7 AM $ 0.0768
-0.35%
$ 71.01 million $ 442,703
Nov 26, 6 AM $ 0.0769
-0.13%
$ 71.1 million $ 451,590
Nov 26, 5 AM $ 0.077
+0.51%
$ 71.22 million $ 463,687
Nov 26, 4 AM $ 0.0767
+0.21%
$ 70.92 million $ 483,357
Nov 26, 3 AM $ 0.0768
-0.79%
$ 71.02 million $ 488,184
Nov 26, 2 AM $ 0.0776
-0.13%
$ 71.77 million $ 508,761
Nov 26, 1 AM $ 0.0779
+0.90%
$ 72.09 million $ 522,578
Nov 26, 12 AM $ 0.0773
-0.19%
$ 71.51 million $ 530,925
Nov 25, 11 PM $ 0.0776
-0.02%
$ 71.79 million $ 553,867
Nov 25, 10 PM $ 0.0772
+0.37%
$ 70.86 million $ 546,936
Nov 25, 9 PM $ 0.0768
-0.01%
$ 71.04 million $ 556,265
Nov 25, 8 PM $ 0.0769
+1.14%
$ 71.12 million $ 564,645
Nov 25, 7 PM $ 0.0755
-1.61%
$ 69.83 million $ 566,515
Nov 25, 6 PM $ 0.077
+0.88%
$ 71.23 million $ 584,779
Nov 25, 5 PM $ 0.0762
+0.46%
$ 70.51 million $ 585,590
Nov 25, 4 PM $ 0.0761
+0.98%
$ 70.38 million $ 585,965
Nov 25, 3 PM $ 0.0751
+0.91%
$ 69.47 million $ 590,529
Nov 25, 2 PM $ 0.0752
+0.42%
$ 69.57 million $ 604,348
Nov 25, 1 PM $ 0.0753
+0.20%
$ 69.61 million $ 616,405