Anyspend Historical Data

ANY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0753
+0.20%
$ 69.61 million $ 616,405
Nov 25, 12 PM $ 0.0751
+1.36%
$ 69.47 million $ 613,201
Nov 25, 11 AM $ 0.074
-0.21%
$ 68.48 million $ 614,090
Nov 25, 10 AM $ 0.0741
+0.34%
$ 68.55 million $ 620,056
Nov 25, 9 AM $ 0.0735
-1.01%
$ 67.98 million $ 615,230
Nov 25, 8 AM $ 0.0741
-0.02%
$ 68.56 million $ 622,704
Nov 25, 7 AM $ 0.0742
+0.09%
$ 68.63 million $ 619,109
Nov 25, 6 AM $ 0.0741
-0.51%
$ 68.51 million $ 618,645
Nov 25, 5 AM $ 0.0742
-0.26%
$ 68.68 million $ 621,450
Nov 25, 4 AM $ 0.0744
+0.79%
$ 68.82 million $ 628,921
Nov 25, 3 AM $ 0.0741
-0.08%
$ 68.55 million $ 630,427
Nov 25, 2 AM $ 0.0738
-0.63%
$ 68.3 million $ 629,222
Nov 25, 1 AM $ 0.0744
-0.11%
$ 68.85 million $ 635,959
Nov 25, 12 AM $ 0.0743
-0.81%
$ 68.72 million $ 638,478
Nov 24, 11 PM $ 0.075
+0.26%
$ 69.4 million $ 641,111
Nov 24, 10 PM $ 0.0749
+0.29%
$ 69.3 million $ 634,268
Nov 24, 9 PM $ 0.0751
-0.32%
$ 69.51 million $ 626,312
Nov 24, 8 PM $ 0.0752
+0.42%
$ 69.58 million $ 612,895
Nov 24, 7 PM $ 0.0752
+0.86%
$ 69.55 million $ 612,190
Nov 24, 6 PM $ 0.0744
+0.69%
$ 68.83 million $ 604,728
Nov 24, 5 PM $ 0.0738
+1.72%
$ 68.29 million $ 583,507
Nov 24, 4 PM $ 0.0721
-0.10%
$ 66.67 million $ 572,756
Nov 24, 3 PM $ 0.0716
+0.73%
$ 66.2 million $ 568,177
Nov 24, 2 PM $ 0.0714
+0.01%
$ 66.05 million $ 559,293
Nov 24, 1 PM $ 0.0713
+0.67%
$ 65.96 million $ 551,999
Nov 24, 12 PM $ 0.071
+0.15%
$ 65.72 million $ 545,419
Nov 24, 11 AM $ 0.0708
-0.14%
$ 65.47 million $ 552,141
Nov 24, 10 AM $ 0.0708
+0.04%
$ 65.52 million $ 584,909
Nov 24, 9 AM $ 0.0708
-1.08%
$ 65.47 million $ 622,370
Nov 24, 8 AM $ 0.0715
-0.43%
$ 66.12 million $ 647,857
Nov 24, 7 AM $ 0.0716
-0.28%
$ 66.24 million $ 652,281
Nov 24, 6 AM $ 0.0718
-1.09%
$ 66.38 million $ 660,223
Nov 24, 5 AM $ 0.0726
+1.60%
$ 67.18 million $ 672,751
Nov 24, 4 AM $ 0.0713
-1.44%
$ 65.98 million $ 651,811
Nov 24, 3 AM $ 0.0724
+0.82%
$ 66.98 million $ 654,915
Nov 24, 2 AM $ 0.0723
+2.64%
$ 66.86 million $ 646,685
Nov 24, 1 AM $ 0.0706
-0.05%
$ 65.31 million $ 630,249
Nov 24, 12 AM $ 0.0704
-0.83%
$ 65.17 million $ 624,387
Nov 23, 11 PM $ 0.071
-1.21%
$ 65.65 million $ 636,077
Nov 23, 10 PM $ 0.0719
+0.22%
$ 66.48 million $ 651,413
Nov 23, 9 PM $ 0.0718
+0.26%
$ 66.46 million $ 663,822
Nov 23, 8 PM $ 0.0716
-0.05%
$ 66.26 million $ 675,414
Nov 23, 7 PM $ 0.0717
+0.65%
$ 66.29 million $ 680,577
Nov 23, 6 PM $ 0.0711
+0.45%
$ 65.78 million $ 684,812
Nov 23, 5 PM $ 0.071
-0.89%
$ 65.67 million $ 689,018
Nov 23, 4 PM $ 0.0716
-0.26%
$ 66.19 million $ 700,673
Nov 23, 3 PM $ 0.0714
-0.35%
$ 66.08 million $ 700,520
Nov 23, 2 PM $ 0.0717
-0.40%
$ 66.32 million $ 726,890
Nov 23, 1 PM $ 0.0717
-0.05%
$ 66.36 million $ 725,183
Nov 23, 12 PM $ 0.0718
+0.57%
$ 66.38 million $ 732,123