Anyspend Historical Data

ANY Page 75
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.032
+1.28%
$ 29.61 million $ 1
Feb 9, 4 PM $ 0.0311
-0.09%
$ 28.73 million $ 1
Feb 9, 3 PM $ 0.031
+0.63%
$ 28.69 million $ 1
Feb 9, 2 PM $ 0.0307
+0.25%
$ 28.39 million $ 1
Feb 9, 1 PM $ 0.0306
-0.52%
$ 28.32 million $ 1
Feb 9, 12 PM $ 0.0307
+0.56%
$ 28.42 million $ 1
Feb 9, 11 AM $ 0.0306
+0.22%
$ 28.28 million $ 1
Feb 9, 10 AM $ 0.0305
-0.79%
$ 28.2 million $ 1
Feb 9, 9 AM $ 0.0308
-0.52%
$ 28.48 million $ 1
Feb 9, 8 AM $ 0.0309
-1.04%
$ 28.58 million $ 1
Feb 9, 7 AM $ 0.0312
-0.57%
$ 28.86 million $ 1
Feb 9, 6 AM $ 0.0313
-0.76%
$ 28.99 million $ 1
Feb 9, 5 AM $ 0.0316
+0.25%
$ 29.22 million $ 1
Feb 9, 4 AM $ 0.0315
-0.47%
$ 29.13 million $ 1
Feb 9, 3 AM $ 0.0316
+0.42%
$ 29.2 million $ 26
Feb 9, 2 AM $ 0.0315
+0.72%
$ 29.1 million $ 50
Feb 9, 1 AM $ 0.0312
-0.54%
$ 28.9 million $ 50
Feb 9, 12 AM $ 0.0314
-0.73%
$ 29.03 million $ 50
Feb 8, 11 PM $ 0.0314
-0.90%
$ 29.06 million $ 50
Feb 8, 10 PM $ 0.0317
+0.41%
$ 29.32 million $ 51
Feb 8, 9 PM $ 0.0316
-0.46%
$ 29.21 million $ 51
Feb 8, 8 PM $ 0.0319
-0.57%
$ 29.5 million $ 51
Feb 8, 7 PM $ 0.0319
+0.33%
$ 29.54 million $ 51
Feb 8, 6 PM $ 0.0319
+1.15%
$ 29.5 million $ 50
Feb 8, 5 PM $ 0.0315
-0.62%
$ 29.18 million $ 50
Feb 8, 4 PM $ 0.0319
+0.25%
$ 29.49 million $ 51
Feb 8, 3 PM $ 0.0319
-0.59%
$ 29.46 million $ 51
Feb 8, 2 PM $ 0.032
+0.00%
$ 29.64 million $ 51
Feb 8, 1 PM $ 0.032
-0.13%
$ 29.64 million $ 51
Feb 8, 12 PM $ 0.0321
-0.21%
$ 29.68 million $ 51
Feb 8, 11 AM $ 0.0321
+1.41%
$ 29.68 million $ 51
Feb 8, 10 AM $ 0.0316
-0.35%
$ 29.22 million $ 50
Feb 8, 9 AM $ 0.0317
-0.35%
$ 29.36 million $ 51
Feb 8, 8 AM $ 0.0319
+1.58%
$ 29.49 million $ 50
Feb 8, 7 AM $ 0.0313
-0.04%
$ 29 million $ 50
Feb 8, 6 AM $ 0.0314
+0.01%
$ 29.08 million $ 208
Feb 8, 5 AM $ 0.0314
+0.05%
$ 29.03 million $ 207
Feb 8, 4 AM $ 0.0314
-0.16%
$ 29.01 million $ 207
Feb 8, 3 AM $ 0.0315
+0.16%
$ 29.16 million $ 207
Feb 8, 2 AM $ 0.0315
-0.32%
$ 29.13 million $ 159
Feb 8, 1 AM $ 0.0316
+0.14%
$ 29.19 million $ 157
Feb 8, 12 AM $ 0.0314
-0.52%
$ 29.03 million $ 157
Feb 7, 11 PM $ 0.0315
-0.18%
$ 29.12 million $ 157
Feb 7, 10 PM $ 0.0315
-0.42%
$ 29.17 million $ 158
Feb 7, 9 PM $ 0.0318
+0.06%
$ 29.37 million $ 159
Feb 7, 8 PM $ 0.0317
+0.25%
$ 29.28 million $ 158
Feb 7, 7 PM $ 0.0315
-0.47%
$ 29.17 million $ 158
Feb 7, 6 PM $ 0.0317
+1.94%
$ 29.29 million $ 157
Feb 7, 5 PM $ 0.0312
+0.64%
$ 28.83 million $ 155
Feb 7, 4 PM $ 0.031
-0.37%
$ 28.68 million $ 155