Anyspend Historical Data

ANY Page 8
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0254
-0.12%
$23.49 million $24
Jul 27, 8 AM $0.0255
+0.03%
$23.57 million $21
Jul 27, 7 AM $0.0255
+0.00%
$23.6 million $19
Jul 27, 6 AM $0.0255
+0.00%
$23.61 million $18
Jul 27, 5 AM $0.0254
+0.25%
$23.51 million $15
Jul 26, 9 AM $0.0244
+0.04%
$22.59 million $31
Jul 26, 6 AM $0.0244
+0.00%
$22.57 million $49
Jul 26, 5 AM $0.0245
-0.01%
$22.63 million $46
Jul 26, 4 AM $0.0245
+0.25%
$22.64 million $44
Jul 26, 3 AM $0.0244
+0.00%
$22.59 million $30
Jul 26, 12 AM $0.0244
+0.14%
$22.53 million $30
Jul 25, 1 PM $0.0242
+0.00%
$22.43 million $29
Jul 25, 11 AM $0.0241
+0.00%
$22.32 million $28
Jul 25, 10 AM $0.0241
+0.00%
$22.31 million $28
Jul 25, 9 AM $0.0241
+0.26%
$22.3 million $28
Jul 25, 8 AM $0.024
-0.12%
$22.24 million $25
Jul 25, 7 AM $0.0241
-0.04%
$22.29 million $9
Jul 25, 6 AM $0.0241
+0.00%
$22.33 million $0.1
Jul 24, 12 PM $0.0244
-0.02%
$22.61 million $0
Jul 24, 9 AM $0.0245
+0.00%
$22.63 million $0
Jul 23, 11 PM $0.0245
+0.00%
$22.63 million $0
Jul 23, 10 PM $0.0244
+0.00%
$22.6 million $0
Jul 23, 12 PM $0.025
+0.00%
$23.11 million $3
Jul 23, 11 AM $0.025
-0.10%
$23.14 million $3
Jul 23, 10 AM $0.025
+0.12%
$23.17 million $3
Jul 23, 9 AM $0.025
-0.22%
$23.13 million $3
Jul 23, 8 AM $0.025
+0.32%
$23.14 million $3
Jul 23, 7 AM $0.0249
-0.01%
$23.02 million $3
Jul 23, 6 AM $0.025
+0.15%
$23.13 million $4
Jul 23, 5 AM $0.025
+0.17%
$23.1 million $5
Jul 23, 4 AM $0.025
+0.03%
$23.09 million $64
Jul 23, 3 AM $0.0249
-0.09%
$23.07 million $64
Jul 23, 2 AM $0.025
-0.06%
$23.16 million $64
Jul 23, 1 AM $0.025
-0.23%
$23.17 million $65
Jul 23, 12 AM $0.0251
-0.13%
$23.22 million $65
Jul 22, 11 PM $0.0251
+0.34%
$23.24 million $64
Jul 22, 10 PM $0.0252
+0.07%
$23.28 million $64
Jul 22, 9 PM $0.0252
+0.45%
$23.27 million $65
Jul 22, 8 PM $0.025
-0.06%
$23.15 million $64
Jul 22, 7 PM $0.025
+0.09%
$23.14 million $64
Jul 22, 6 PM $0.0251
-0.21%
$23.2 million $64
Jul 22, 5 PM $0.0252
-0.41%
$23.29 million $65
Jul 22, 4 PM $0.0253
+0.29%
$23.43 million $127
Jul 22, 3 PM $0.0252
+0.59%
$23.34 million $126
Jul 22, 2 PM $0.0251
-0.72%
$23.18 million $126
Jul 22, 1 PM $0.0252
+0.96%
$23.29 million $126
Jul 22, 12 PM $0.0249
-0.54%
$23.02 million $126
Jul 22, 11 AM $0.025
-0.09%
$23.16 million $123
Jul 22, 10 AM $0.0251
+0.34%
$23.2 million $62
Jul 22, 9 AM $0.025
+0.14%
$23.12 million $61