Anyspend Historical Data

ANY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0354
+0.26%
$ 32.76 million $ 8
Apr 27, 2 AM $ 0.0353
+0.24%
$ 32.68 million $ 7
Apr 27, 1 AM $ 0.0352
+0.49%
$ 32.55 million $ 7
Apr 27, 12 AM $ 0.0349
-0.32%
$ 32.28 million $ 7
Apr 26, 11 PM $ 0.0349
+0.08%
$ 32.27 million $ 7
Apr 26, 10 PM $ 0.035
+0.53%
$ 32.37 million $ 7
Apr 26, 9 PM $ 0.0349
-0.04%
$ 32.31 million $ 7
Apr 26, 8 PM $ 0.0349
+0.05%
$ 32.33 million $ 7
Apr 26, 7 PM $ 0.035
+0.29%
$ 32.33 million $ 7
Apr 26, 6 PM $ 0.0349
+0.65%
$ 32.26 million $ 7
Apr 26, 5 PM $ 0.0346
+0.02%
$ 32.05 million $ 166
Apr 26, 4 PM $ 0.0347
+0.02%
$ 32.06 million $ 166
Apr 26, 3 PM $ 0.0347
+0.03%
$ 32.08 million $ 160
Apr 26, 2 PM $ 0.0347
+0.62%
$ 32.1 million $ 159
Apr 26, 1 PM $ 0.0344
-0.02%
$ 31.85 million $ 159
Apr 26, 12 PM $ 0.0345
-0.16%
$ 31.87 million $ 159
Apr 26, 11 AM $ 0.0345
+0.12%
$ 31.92 million $ 159
Apr 26, 10 AM $ 0.0345
+0.02%
$ 31.89 million $ 159
Apr 26, 9 AM $ 0.0345
-0.07%
$ 31.87 million $ 159
Apr 26, 8 AM $ 0.0345
+0.13%
$ 31.87 million $ 159
Apr 26, 7 AM $ 0.0344
-0.04%
$ 31.85 million $ 159
Apr 26, 6 AM $ 0.0344
+0.01%
$ 31.83 million $ 159
Apr 26, 5 AM $ 0.0345
+0.81%
$ 31.87 million $ 158
Apr 26, 4 AM $ 0.0341
+0.10%
$ 31.58 million $ 157
Apr 26, 3 AM $ 0.0342
-0.08%
$ 31.62 million $ 158
Apr 26, 2 AM $ 0.0342
+0.05%
$ 31.67 million $ 158
Apr 26, 1 AM $ 0.0342
-0.02%
$ 31.65 million $ 165
Apr 26, 12 AM $ 0.0342
-0.14%
$ 31.64 million $ 165
Apr 25, 11 PM $ 0.0343
-0.02%
$ 31.69 million $ 165
Apr 25, 10 PM $ 0.0342
+0.11%
$ 31.66 million $ 165
Apr 25, 9 PM $ 0.0342
+0.18%
$ 31.65 million $ 165
Apr 25, 8 PM $ 0.0341
+0.14%
$ 31.59 million $ 164
Apr 25, 7 PM $ 0.0341
-0.12%
$ 31.57 million $ 164
Apr 25, 6 PM $ 0.0341
+0.02%
$ 31.58 million $ 164
Apr 25, 5 PM $ 0.0341
-0.26%
$ 31.56 million $ 7
Apr 25, 4 PM $ 0.0342
-0.35%
$ 31.66 million $ 7
Apr 25, 3 PM $ 0.0343
+0.01%
$ 31.77 million $ 11
Apr 25, 2 PM $ 0.0343
+0.02%
$ 31.77 million $ 11
Apr 25, 1 PM $ 0.0343
+0.13%
$ 31.76 million $ 11
Apr 25, 12 PM $ 0.0343
+0.03%
$ 31.73 million $ 11
Apr 25, 11 AM $ 0.0343
-0.24%
$ 31.74 million $ 11
Apr 25, 10 AM $ 0.0344
+0.02%
$ 31.82 million $ 33
Apr 25, 9 AM $ 0.0344
-0.06%
$ 31.78 million $ 33
Apr 25, 8 AM $ 0.0344
+0.11%
$ 31.79 million $ 33
Apr 25, 7 AM $ 0.0343
-0.03%
$ 31.74 million $ 33
Apr 25, 6 AM $ 0.0343
-0.02%
$ 31.74 million $ 33
Apr 25, 5 AM $ 0.0343
-0.10%
$ 31.73 million $ 33
Apr 25, 4 AM $ 0.0343
-0.02%
$ 31.77 million $ 33
Apr 25, 3 AM $ 0.0343
-0.02%
$ 31.76 million $ 33
Apr 25, 2 AM $ 0.0343
-0.10%
$ 31.77 million $ 33