Anyspend Historical Data

ANY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0229
+0.25%
$ 21.2 million $ 1
Jul 1, 3 AM $ 0.0228
+0.00%
$ 21.07 million $ 1
Jul 1, 2 AM $ 0.0227
+0.10%
$ 21.02 million $ 1
Jul 1, 1 AM $ 0.0226
-0.11%
$ 20.88 million $ 0
Jul 1, 12 AM $ 0.0226
-0.11%
$ 20.87 million $ 9
Jun 30, 11 PM $ 0.0226
+0.12%
$ 20.88 million $ 9
Jun 30, 10 PM $ 0.0226
+0.02%
$ 20.9 million $ 9
Jun 30, 9 PM $ 0.0226
-0.19%
$ 20.9 million $ 9
Jun 30, 8 PM $ 0.0227
-0.17%
$ 20.97 million $ 10
Jun 30, 7 PM $ 0.0227
+0.18%
$ 20.98 million $ 10
Jun 30, 6 PM $ 0.0227
+0.41%
$ 20.97 million $ 9
Jun 30, 5 PM $ 0.0226
+0.35%
$ 20.9 million $ 9
Jun 30, 4 PM $ 0.0225
-0.11%
$ 20.8 million $ 9
Jun 30, 3 PM $ 0.0225
-0.29%
$ 20.82 million $ 9
Jun 30, 2 PM $ 0.0226
+1.00%
$ 20.92 million $ 9
Jun 30, 1 PM $ 0.0224
-0.17%
$ 20.76 million $ 9
Jun 30, 12 PM $ 0.0225
-0.94%
$ 20.82 million $ 22
Jun 30, 11 AM $ 0.0227
-0.32%
$ 21 million $ 22
Jun 30, 10 AM $ 0.0228
-0.07%
$ 21.06 million $ 22
Jun 30, 9 AM $ 0.0228
+0.08%
$ 21.07 million $ 22
Jun 30, 8 AM $ 0.0229
-0.09%
$ 21.15 million $ 22
Jun 30, 7 AM $ 0.0229
-0.08%
$ 21.16 million $ 22
Jun 30, 6 AM $ 0.0229
+0.21%
$ 21.18 million $ 11
Jun 30, 5 AM $ 0.0228
-0.18%
$ 21.09 million $ 13
Jun 30, 4 AM $ 0.0228
-0.18%
$ 21.11 million $ 13
Jun 30, 3 AM $ 0.0229
-0.01%
$ 21.17 million $ 13
Jun 30, 2 AM $ 0.0229
+0.02%
$ 21.17 million $ 13
Jun 30, 1 AM $ 0.023
+0.18%
$ 21.26 million $ 13
Jun 30, 12 AM $ 0.0231
-0.41%
$ 21.35 million $ 13
Jun 29, 11 PM $ 0.0231
-0.40%
$ 21.4 million $ 2
Jun 29, 10 PM $ 0.0233
-0.19%
$ 21.52 million $ 2
Jun 29, 9 PM $ 0.0232
-0.41%
$ 21.49 million $ 2
Jun 29, 8 PM $ 0.0233
-0.07%
$ 21.59 million $ 2
Jun 29, 7 PM $ 0.0234
+0.16%
$ 21.62 million $ 2
Jun 29, 6 PM $ 0.0233
-0.45%
$ 21.56 million $ 2
Jun 29, 5 PM $ 0.0234
+2.69%
$ 21.63 million $ 17
Jun 29, 4 PM $ 0.0226
-0.26%
$ 20.94 million $ 17
Jun 29, 3 PM $ 0.0226
+0.10%
$ 20.9 million $ 17
Jun 29, 2 PM $ 0.0226
-0.48%
$ 20.9 million $ 17
Jun 29, 1 PM $ 0.0228
+0.04%
$ 21.06 million $ 17
Jun 29, 12 PM $ 0.0229
+1.10%
$ 21.15 million $ 17
Jun 29, 11 AM $ 0.0226
-0.23%
$ 20.93 million $ 20
Jun 29, 10 AM $ 0.0227
+0.21%
$ 21 million $ 23
Jun 29, 9 AM $ 0.0227
+0.10%
$ 20.96 million $ 26
Jun 29, 8 AM $ 0.0226
-0.43%
$ 20.93 million $ 13
Jun 29, 7 AM $ 0.0227
+0.00%
$ 21.03 million $ 13
Jun 29, 6 AM $ 0.0228
+0.51%
$ 21.07 million $ 13
Jun 29, 5 AM $ 0.0226
-0.38%
$ 20.89 million $ 13
Jun 29, 4 AM $ 0.0228
+0.27%
$ 21.05 million $ 13
Jun 29, 3 AM $ 0.0228
+0.69%
$ 21.1 million $ 13