Anyspend Historical Data

ANY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0228
+0.69%
$ 21.1 million $ 13
Jun 29, 2 AM $ 0.0226
-0.03%
$ 20.91 million $ 12
Jun 29, 1 AM $ 0.0225
+0.07%
$ 20.8 million $ 13
Jun 29, 12 AM $ 0.0225
-0.92%
$ 20.77 million $ 13
Jun 28, 11 PM $ 0.0226
+0.44%
$ 20.87 million $ 18
Jun 28, 10 PM $ 0.0225
-0.18%
$ 20.85 million $ 18
Jun 28, 9 PM $ 0.0226
-0.14%
$ 20.89 million $ 18
Jun 28, 8 PM $ 0.0226
+0.39%
$ 20.94 million $ 18
Jun 28, 7 PM $ 0.0226
-0.10%
$ 20.88 million $ 18
Jun 28, 6 PM $ 0.0226
+0.07%
$ 20.89 million $ 18
Jun 28, 5 PM $ 0.0226
-0.02%
$ 20.86 million $ 13
Jun 28, 4 PM $ 0.0227
-0.35%
$ 20.96 million $ 7
Jun 28, 3 PM $ 0.0228
-0.03%
$ 21.05 million $ 12
Jun 28, 2 PM $ 0.0228
+0.01%
$ 21.05 million $ 12
Jun 28, 1 PM $ 0.0227
-0.04%
$ 21.03 million $ 13
Jun 28, 12 PM $ 0.0228
+0.11%
$ 21.06 million $ 13
Jun 28, 11 AM $ 0.0227
+0.24%
$ 21.03 million $ 13
Jun 28, 10 AM $ 0.0227
-0.31%
$ 20.98 million $ 13
Jun 28, 9 AM $ 0.0228
+0.07%
$ 21.07 million $ 4
Jun 28, 8 AM $ 0.0227
-0.01%
$ 20.96 million $ 2
Jun 28, 7 AM $ 0.0226
+0.23%
$ 20.91 million $ 2
Jun 28, 6 AM $ 0.0225
-0.22%
$ 20.84 million $ 2
Jun 28, 5 AM $ 0.0225
-0.54%
$ 20.85 million $ 2
Jun 28, 4 AM $ 0.0227
+0.06%
$ 20.96 million $ 2
Jun 28, 3 AM $ 0.0227
+0.18%
$ 20.96 million $ 2
Jun 28, 2 AM $ 0.0226
-0.32%
$ 20.91 million $ 2
Jun 28, 1 AM $ 0.0227
-0.05%
$ 20.97 million $ 2
Jun 28, 12 AM $ 0.0227
+0.29%
$ 20.99 million $ 2
Jun 27, 11 PM $ 0.0226
-0.20%
$ 20.95 million $ 3
Jun 27, 10 PM $ 0.0227
-0.21%
$ 20.98 million $ 3
Jun 27, 9 PM $ 0.0228
+0.18%
$ 21.08 million $ 3
Jun 27, 8 PM $ 0.0228
+0.18%
$ 21.04 million $ 3
Jun 27, 7 PM $ 0.0227
-0.92%
$ 21.01 million $ 3
Jun 27, 6 PM $ 0.0229
-0.01%
$ 21.2 million $ 3
Jun 27, 5 PM $ 0.0229
-0.77%
$ 21.21 million $ 3
Jun 27, 4 PM $ 0.0231
-0.17%
$ 21.33 million $ 1
Jun 27, 3 PM $ 0.0231
+0.65%
$ 21.34 million $ 1
Jun 27, 2 PM $ 0.0229
+0.13%
$ 21.19 million $ 1
Jun 27, 1 PM $ 0.0229
+0.43%
$ 21.17 million $ 3
Jun 27, 12 PM $ 0.0228
+0.04%
$ 21.08 million $ 3
Jun 27, 11 AM $ 0.0227
-0.15%
$ 21.04 million $ 5
Jun 27, 10 AM $ 0.0228
+0.03%
$ 21.06 million $ 5
Jun 27, 9 AM $ 0.0228
-0.03%
$ 21.05 million $ 5
Jun 27, 8 AM $ 0.0228
-0.05%
$ 21.07 million $ 2
Jun 27, 7 AM $ 0.0228
-0.07%
$ 21.06 million $ 2
Jun 27, 6 AM $ 0.0227
+0.09%
$ 21.03 million $ 4
Jun 27, 5 AM $ 0.0227
-0.20%
$ 21 million $ 9
Jun 27, 4 AM $ 0.0228
+0.15%
$ 21.07 million $ 9
Jun 27, 3 AM $ 0.0228
-0.11%
$ 21.05 million $ 9
Jun 27, 2 AM $ 0.0228
+0.47%
$ 21.08 million $ 9