Anyspend Historical Data

ANY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0343
-0.10%
$ 31.77 million $ 33
Apr 25, 1 AM $ 0.0344
+0.17%
$ 31.77 million $ 26
Apr 25, 12 AM $ 0.0343
-0.09%
$ 31.7 million $ 26
Apr 24, 11 PM $ 0.0343
+0.19%
$ 31.73 million $ 26
Apr 24, 10 PM $ 0.0343
-0.08%
$ 31.72 million $ 26
Apr 24, 9 PM $ 0.0343
-0.32%
$ 31.76 million $ 26
Apr 24, 8 PM $ 0.0343
-0.17%
$ 31.77 million $ 81
Apr 24, 7 PM $ 0.0344
+0.11%
$ 31.81 million $ 81
Apr 24, 6 PM $ 0.0343
+0.04%
$ 31.74 million $ 81
Apr 24, 5 PM $ 0.0343
+0.02%
$ 31.74 million $ 81
Apr 24, 4 PM $ 0.0343
-0.24%
$ 31.75 million $ 127
Apr 24, 3 PM $ 0.0343
-0.10%
$ 31.71 million $ 122
Apr 24, 2 PM $ 0.0342
-0.64%
$ 31.63 million $ 177
Apr 24, 1 PM $ 0.0344
-0.09%
$ 31.86 million $ 254
Apr 24, 12 PM $ 0.0345
-0.06%
$ 31.93 million $ 254
Apr 24, 11 AM $ 0.0345
+0.70%
$ 31.94 million $ 254
Apr 24, 10 AM $ 0.0343
+0.17%
$ 31.74 million $ 231
Apr 24, 9 AM $ 0.0342
-0.23%
$ 31.67 million $ 231
Apr 24, 8 AM $ 0.0344
+0.16%
$ 31.78 million $ 231
Apr 24, 7 AM $ 0.0343
+0.16%
$ 31.74 million $ 231
Apr 24, 6 AM $ 0.0343
+0.17%
$ 31.73 million $ 232
Apr 24, 5 AM $ 0.0342
+0.03%
$ 31.62 million $ 230
Apr 24, 4 AM $ 0.0342
+0.04%
$ 31.64 million $ 231
Apr 24, 3 AM $ 0.0343
-0.79%
$ 31.69 million $ 232
Apr 24, 2 AM $ 0.0345
+0.13%
$ 31.9 million $ 233
Apr 24, 1 AM $ 0.0344
-0.52%
$ 31.85 million $ 232
Apr 24, 12 AM $ 0.0346
+0.18%
$ 32.02 million $ 233
Apr 23, 11 PM $ 0.0345
-0.34%
$ 31.93 million $ 233
Apr 23, 10 PM $ 0.0346
+0.22%
$ 32 million $ 233
Apr 23, 9 PM $ 0.0345
-0.12%
$ 31.88 million $ 232
Apr 23, 8 PM $ 0.0344
+0.23%
$ 31.8 million $ 177
Apr 23, 7 PM $ 0.0343
+0.00%
$ 31.76 million $ 176
Apr 23, 6 PM $ 0.0343
+0.79%
$ 31.73 million $ 177
Apr 23, 5 PM $ 0.0343
-0.87%
$ 31.73 million $ 177
Apr 23, 4 PM $ 0.0346
-0.31%
$ 32.01 million $ 178
Apr 23, 3 PM $ 0.0347
+0.18%
$ 32.08 million $ 132
Apr 23, 2 PM $ 0.0346
+0.38%
$ 32.01 million $ 131
Apr 23, 1 PM $ 0.0345
-0.29%
$ 31.94 million $ 7
Apr 23, 12 PM $ 0.0346
+0.22%
$ 32.03 million $ 49
Apr 23, 11 AM $ 0.0345
+0.27%
$ 31.89 million $ 49
Apr 23, 10 AM $ 0.0344
-0.47%
$ 31.81 million $ 49
Apr 23, 9 AM $ 0.0345
-0.63%
$ 31.91 million $ 49
Apr 23, 8 AM $ 0.0348
-0.52%
$ 32.16 million $ 49
Apr 23, 7 AM $ 0.0349
-0.11%
$ 32.32 million $ 49
Apr 23, 6 AM $ 0.035
+0.52%
$ 32.41 million $ 49
Apr 23, 5 AM $ 0.0349
-0.02%
$ 32.25 million $ 49
Apr 23, 4 AM $ 0.0348
+0.32%
$ 32.22 million $ 49
Apr 23, 3 AM $ 0.0347
-0.48%
$ 32.14 million $ 49
Apr 23, 2 AM $ 0.035
-0.45%
$ 32.38 million $ 50
Apr 23, 1 AM $ 0.0351
-0.50%
$ 32.49 million $ 111