Anyspend Historical Data

ANY Page 9
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.025
+0.14%
$23.12 million $61
Jul 22, 8 AM $0.0249
+0.21%
$23.07 million $1,466
Jul 22, 7 AM $0.0248
-0.26%
$22.99 million $1,462
Jul 22, 6 AM $0.0249
-0.47%
$23.05 million $2,968
Jul 22, 5 AM $0.025
-0.41%
$23.16 million $2,988
Jul 22, 4 AM $0.0251
+0.06%
$23.26 million $2,952
Jul 22, 3 AM $0.0251
+0.07%
$23.26 million $2,876
Jul 22, 2 AM $0.0251
-0.08%
$23.23 million $1,435
Jul 22, 1 AM $0.0252
-0.18%
$23.29 million $1,437
Jul 22, 12 AM $0.0252
+0.42%
$23.33 million $1,443
Jul 21, 11 PM $0.0251
+0.41%
$23.18 million $1,430
Jul 21, 10 PM $0.025
-0.12%
$23.1 million $1,429
Jul 21, 9 PM $0.025
+0.21%
$23.16 million $1,432
Jul 21, 8 PM $0.025
+0.04%
$23.14 million $2,866
Jul 21, 7 PM $0.025
+0.18%
$23.16 million $2,866
Jul 21, 6 PM $0.025
+0.09%
$23.1 million $2,863
Jul 21, 5 PM $0.025
-0.37%
$23.1 million $2,867
Jul 21, 4 PM $0.0251
-0.15%
$23.18 million $2,867
Jul 21, 3 PM $0.0251
+0.03%
$23.2 million $2,868
Jul 21, 2 PM $0.0252
-0.30%
$23.28 million $2,876
Jul 21, 1 PM $0.0252
-0.07%
$23.31 million $2,872
Jul 21, 12 PM $0.0252
+0.25%
$23.33 million $2,879
Jul 21, 11 AM $0.0252
+0.17%
$23.3 million $1,438
Jul 21, 10 AM $0.0251
-0.49%
$23.26 million $1,444
Jul 21, 9 AM $0.0253
+0.15%
$23.36 million $1,445
Jul 21, 8 AM $0.0252
+0.31%
$23.35 million $1,481
Jul 21, 7 AM $0.0252
-3.47%
$23.29 million $56
Jul 21, 6 AM $0.0261
+0.21%
$24.13 million $43
Jul 21, 5 AM $0.026
+0.18%
$24.06 million $6
Jul 21, 4 AM $0.026
-0.13%
$24.01 million $3
Jul 21, 3 AM $0.026
+0.42%
$24.04 million $3
Jul 21, 2 AM $0.0258
+0.20%
$23.85 million $3
Jul 21, 1 AM $0.0258
-0.25%
$23.84 million $4
Jul 21, 12 AM $0.0258
+0.54%
$23.89 million $4
Jul 20, 11 PM $0.0257
+0.32%
$23.73 million $4
Jul 20, 10 PM $0.0256
-0.41%
$23.65 million $4
Jul 20, 9 PM $0.0257
+0.03%
$23.77 million $4
Jul 20, 8 PM $0.0257
+0.25%
$23.76 million $39
Jul 20, 7 PM $0.0256
-0.08%
$23.68 million $39
Jul 20, 6 PM $0.0257
-0.20%
$23.75 million $39
Jul 20, 5 PM $0.0256
-0.04%
$23.67 million $43
Jul 20, 4 PM $0.0256
-0.15%
$23.7 million $43
Jul 20, 3 PM $0.0255
+1.15%
$23.56 million $42
Jul 20, 2 PM $0.0252
+0.24%
$23.3 million $42
Jul 20, 1 PM $0.0253
+0.15%
$23.42 million $42
Jul 20, 12 PM $0.0253
-0.44%
$23.37 million $84
Jul 20, 11 AM $0.0255
+1.05%
$23.6 million $84
Jul 20, 10 AM $0.0252
+0.19%
$23.32 million $84
Jul 20, 9 AM $0.0252
+0.27%
$23.27 million $78
Jul 20, 8 AM $0.0251
-0.20%
$23.21 million $77