Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0272
+0.00%
$ 25.15 million $ 1,373
Yesterday $ 0.0268
+6.63%
$ 24.93 million $ 18
Jul 13, 2026 $ 0.0251
-2.47%
$ 23.29 million $ 19
Jul 12, 2026 $ 0.0257
+1.00%
$ 23.82 million $ 4
Jul 11, 2026 $ 0.0255
-0.38%
$ 23.59 million $ 10
Jul 10, 2026 $ 0.0256
+2.80%
$ 23.68 million $ 14
Jul 9, 2026 $ 0.0249
+0.20%
$ 23.03 million $ 0
Jul 8, 2026 $ 0.0248
-1.66%
$ 22.96 million $ 1
Jul 7, 2026 $ 0.0253
-1.59%
$ 23.35 million $ 4
Jul 6, 2026 $ 0.0257
+0.56%
$ 23.77 million $ 1
Jul 5, 2026 $ 0.0256
+0.70%
$ 23.64 million $ 1
Jul 4, 2026 $ 0.0254
+0.14%
$ 23.5 million $ 26,927
Jul 3, 2026 $ 0.0259
+5.84%
$ 23.9 million $ 1,556
Jul 2, 2026 $ 0.0244
+5.37%
$ 22.6 million $ 106
Jul 1, 2026 $ 0.0232
+2.83%
$ 21.48 million $ 1
Jun 30, 2026 $ 0.0226
-2.58%
$ 20.88 million $ 9
Jun 29, 2026 $ 0.0231
+2.08%
$ 21.43 million $ 2
Jun 28, 2026 $ 0.0226
-0.29%
$ 20.87 million $ 18
Jun 27, 2026 $ 0.0226
-0.27%
$ 20.95 million $ 3
Jun 26, 2026 $ 0.0227
+0.64%
$ 21.02 million $ 9
Jun 25, 2026 $ 0.0227
-2.54%
$ 21 million $ 5
Jun 24, 2026 $ 0.0233
-2.61%
$ 21.57 million $ 1
Jun 23, 2026 $ 0.0239
-3.81%
$ 22.12 million $ 1
Jun 22, 2026 $ 0.0249
+1.00%
$ 22.99 million $ 1
Jun 21, 2026 $ 0.0246
-1.91%
$ 22.73 million $ 2
Jun 20, 2026 $ 0.0251
+1.99%
$ 23.18 million $ 1
Jun 19, 2026 $ 0.0246
-0.16%
$ 22.74 million $ 20
Jun 18, 2026 $ 0.0246
-2.30%
$ 22.77 million $ 4
Jun 17, 2026 $ 0.0252
-2.41%
$ 23.29 million $ 20
Jun 16, 2026 $ 0.0258
-0.01%
$ 23.91 million $ 14
Jun 15, 2026 $ 0.0257
+3.60%
$ 23.81 million $ 24
Jun 14, 2026 $ 0.0248
+2.51%
$ 22.97 million $ 75
Jun 13, 2026 $ 0.0242
+0.90%
$ 22.42 million $ 1
Jun 12, 2026 $ 0.024
-0.55%
$ 22.19 million $ 16
Jun 11, 2026 $ 0.0241
+3.28%
$ 22.34 million $ 3
Jun 10, 2026 $ 0.0234
-1.13%
$ 21.6 million $ 6
Jun 9, 2026 $ 0.0236
-3.20%
$ 21.8 million $ 9
Jun 8, 2026 $ 0.0245
+0.84%
$ 22.63 million $ 12
Jun 7, 2026 $ 0.0242
+7.21%
$ 22.43 million $ 2
Jun 6, 2026 $ 0.0226
-0.62%
$ 20.88 million $ 9
Jun 5, 2026 $ 0.0226
-11.34%
$ 20.95 million $ 25
Jun 4, 2026 $ 0.0255
-2.75%
$ 23.58 million $ 40
Jun 3, 2026 $ 0.0262
-2.29%
$ 24.26 million $ 9
Jun 2, 2026 $ 0.0267
-7.79%
$ 24.69 million $ 29
Jun 1, 2026 $ 0.029
-0.66%
$ 26.78 million $ 78
May 31, 2026 $ 0.029
-0.89%
$ 26.81 million $ 0
May 30, 2026 $ 0.0292
+0.33%
$ 27.03 million $ 6
May 29, 2026 $ 0.0291
+0.23%
$ 26.94 million $ 17
May 28, 2026 $ 0.029
-0.82%
$ 26.87 million $ 9
May 27, 2026 $ 0.0292
-2.50%
$ 27.04 million $ 16
Download